| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 458.5 | 471 | 451.25 | 452.5 | 452.5 | -9 (-1.95%) | 322,000 |
| 29 Jul 2021 | JPY | 439.5 | 465.75 | 428.75 | 461.5 | 461.5 | +22 (+5.01%) | 422,400 |
| 28 Jul 2021 | JPY | 432.5 | 451.25 | 426.5 | 439.5 | 439.5 | +4.25 (+0.98%) | 312,400 |
| 27 Jul 2021 | JPY | 405 | 438.25 | 404.75 | 435.25 | 435.25 | +33.25 (+8.27%) | 345,200 |
| 26 Jul 2021 | JPY | 403.75 | 410 | 401.25 | 402 | 402 | +2.75 (+0.69%) | 75,600 |
| 21 Jul 2021 | JPY | 398.25 | 408.75 | 392.75 | 399.25 | 399.25 | +1 (+0.25%) | 94,800 |
| 20 Jul 2021 | JPY | 389 | 401.25 | 387.5 | 398.25 | 398.25 | +6.5 (+1.66%) | 123,200 |
| 19 Jul 2021 | JPY | 402.5 | 405 | 388.25 | 391.75 | 391.75 | -11 (-2.73%) | 145,200 |
| 16 Jul 2021 | JPY | 392 | 404.75 | 390 | 402.75 | 402.75 | +11.5 (+2.94%) | 137,600 |
| 15 Jul 2021 | JPY | 379.5 | 393 | 377 | 391.25 | 391.25 | +10.5 (+2.76%) | 148,000 |
| 14 Jul 2021 | JPY | 378.5 | 382.5 | 378 | 380.75 | 380.75 | -1 (-0.26%) | 48,000 |
| 13 Jul 2021 | JPY | 377.5 | 383.5 | 377 | 381.75 | 381.75 | +5 (+1.33%) | 31,200 |
| 12 Jul 2021 | JPY | 376.25 | 380 | 376.25 | 376.75 | 376.75 | +0.5 (+0.13%) | 42,000 |
| 9 Jul 2021 | JPY | 375.75 | 378.75 | 369.25 | 376.25 | 376.25 | -2 (-0.53%) | 96,000 |
| 8 Jul 2021 | JPY | 379.25 | 383.75 | 378.25 | 378.25 | 378.25 | -4.5 (-1.18%) | 55,600 |
| 7 Jul 2021 | JPY | 382.25 | 386.5 | 378.75 | 382.75 | 382.75 | +0.5 (+0.13%) | 67,600 |
| 6 Jul 2021 | JPY | 376.5 | 385.25 | 375.25 | 382.25 | 382.25 | +7.25 (+1.93%) | 82,000 |
| 5 Jul 2021 | JPY | 377.75 | 379.75 | 374.75 | 375 | 375 | -0.5 (-0.13%) | 57,600 |
| 2 Jul 2021 | JPY | 372.5 | 380 | 370 | 375.5 | 375.5 | +3 (+0.81%) | 100,000 |
| 1 Jul 2021 | JPY | 376.25 | 376.5 | 372 | 372.5 | 372.5 | -3.75 (-1.00%) | 100,400 |
| 30 Jun 2021 | JPY | 382 | 382 | 376.25 | 376.25 | 376.25 | -4.5 (-1.18%) | 47,200 |
| 29 Jun 2021 | JPY | 387.75 | 387.75 | 380.25 | 380.75 | 380.75 | -5 (-1.30%) | 57,600 |
| 28 Jun 2021 | JPY | 380.25 | 385.75 | 379.5 | 385.75 | 385.75 | +6.5 (+1.71%) | 52,800 |
| 25 Jun 2021 | JPY | 380.75 | 382.25 | 378.5 | 379.25 | 379.25 | -1.25 (-0.33%) | 47,200 |
| 24 Jun 2021 | JPY | 380.75 | 382 | 378.5 | 380.5 | 380.5 | -0.25 (-0.07%) | 55,600 |
| 23 Jun 2021 | JPY | 381.75 | 385 | 380.25 | 380.75 | 380.75 | -0.75 (-0.20%) | 70,000 |
| 22 Jun 2021 | JPY | 386.5 | 386.5 | 380 | 381.5 | 381.5 | +1.5 (+0.39%) | 61,200 |
| 21 Jun 2021 | JPY | 389 | 394.5 | 375.75 | 380 | 380 | -15.5 (-3.92%) | 127,200 |
| 18 Jun 2021 | JPY | 405.25 | 407 | 393 | 395.5 | 395.5 | -4.25 (-1.06%) | 90,000 |
| 17 Jun 2021 | JPY | 400 | 401 | 395 | 399.75 | 399.75 | -2.75 (-0.68%) | 62,400 |
