| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 400.25 | 402.5 | 396.5 | 402.5 | 402.5 | +0.5 (+0.12%) | 50,400 |
| 15 Jun 2021 | JPY | 404 | 407 | 396.75 | 402 | 402 | -1.75 (-0.43%) | 166,000 |
| 14 Jun 2021 | JPY | 393.75 | 404.5 | 393 | 403.75 | 403.75 | +13.25 (+3.39%) | 76,800 |
| 11 Jun 2021 | JPY | 385.75 | 394 | 383.25 | 390.5 | 390.5 | +4.75 (+1.23%) | 89,200 |
| 10 Jun 2021 | JPY | 387.5 | 388.5 | 382.5 | 385.75 | 385.75 | -3.25 (-0.84%) | 51,200 |
| 9 Jun 2021 | JPY | 388.75 | 389.5 | 383.75 | 389 | 389 | 0.0 (0.0%) | 52,000 |
| 8 Jun 2021 | JPY | 384.75 | 389 | 380.75 | 389 | 389 | +5.25 (+1.37%) | 45,600 |
| 7 Jun 2021 | JPY | 383.75 | 387.25 | 380 | 383.75 | 383.75 | +5.25 (+1.39%) | 74,000 |
| 4 Jun 2021 | JPY | 388 | 388 | 377.5 | 378.5 | 378.5 | -10.5 (-2.70%) | 82,400 |
| 3 Jun 2021 | JPY | 393.25 | 393.25 | 388.75 | 389 | 389 | -4.25 (-1.08%) | 68,000 |
| 2 Jun 2021 | JPY | 396 | 396 | 387.5 | 393.25 | 393.25 | -2 (-0.51%) | 57,200 |
| 1 Jun 2021 | JPY | 385.25 | 396.75 | 379.5 | 395.25 | 395.25 | +10.5 (+2.73%) | 161,200 |
| 31 May 2021 | JPY | 389.75 | 392 | 383.75 | 384.75 | 384.75 | -7.5 (-1.91%) | 72,400 |
| 28 May 2021 | JPY | 392.25 | 400.25 | 389.75 | 392.25 | 392.25 | -0.5 (-0.13%) | 90,000 |
| 27 May 2021 | JPY | 403.5 | 403.5 | 390.75 | 392.75 | 392.75 | -7 (-1.75%) | 68,800 |
| 26 May 2021 | JPY | 400.5 | 401.25 | 396.25 | 399.75 | 399.75 | -0.75 (-0.19%) | 53,200 |
| 25 May 2021 | JPY | 403.75 | 407 | 399.5 | 400.5 | 400.5 | -4.25 (-1.05%) | 70,800 |
| 24 May 2021 | JPY | 397.75 | 410 | 395.5 | 404.75 | 404.75 | +7 (+1.76%) | 148,800 |
| 21 May 2021 | JPY | 391.25 | 399 | 386.75 | 397.75 | 397.75 | +10.5 (+2.71%) | 125,200 |
| 20 May 2021 | JPY | 385 | 389.5 | 383 | 387.25 | 387.25 | -2 (-0.51%) | 42,000 |
| 19 May 2021 | JPY | 374.75 | 390 | 374.5 | 389.25 | 389.25 | +9.5 (+2.50%) | 62,400 |
| 18 May 2021 | JPY | 375 | 380.75 | 374 | 379.75 | 379.75 | +4.75 (+1.27%) | 52,800 |
| 17 May 2021 | JPY | 396.75 | 396.75 | 374.75 | 375 | 375 | -12.5 (-3.23%) | 108,800 |
| 14 May 2021 | JPY | 378.75 | 397.25 | 376.75 | 387.5 | 387.5 | +31.25 (+8.77%) | 214,800 |
| 13 May 2021 | JPY | 367.75 | 368 | 354.25 | 356.25 | 356.25 | -15 (-4.04%) | 136,800 |
| 12 May 2021 | JPY | 385.5 | 385.5 | 369 | 371.25 | 371.25 | -16.25 (-4.19%) | 120,000 |
| 11 May 2021 | JPY | 397 | 397 | 386.25 | 387.5 | 387.5 | -10.5 (-2.64%) | 71,200 |
| 10 May 2021 | JPY | 399 | 400.25 | 395 | 398 | 398 | -1.75 (-0.44%) | 51,600 |
| 7 May 2021 | JPY | 393.25 | 403 | 392.75 | 399.75 | 399.75 | +7.25 (+1.85%) | 62,000 |
| 6 May 2021 | JPY | 400.25 | 401 | 390.75 | 392.5 | 392.5 | -5.5 (-1.38%) | 92,400 |
