| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 382.5 | 391.25 | 382 | 391.25 | 391.25 | +13.75 (+3.64%) | 82,400 |
| 17 Mar 2021 | JPY | 375.75 | 380.25 | 375.25 | 377.5 | 377.5 | -2.75 (-0.72%) | 20,000 |
| 16 Mar 2021 | JPY | 383.5 | 383.75 | 371.75 | 380.25 | 380.25 | -3.25 (-0.85%) | 80,000 |
| 15 Mar 2021 | JPY | 373.25 | 383.5 | 368.25 | 383.5 | 383.5 | +6.25 (+1.66%) | 88,800 |
| 12 Mar 2021 | JPY | 372.25 | 379.75 | 368.5 | 377.25 | 377.25 | +5.25 (+1.41%) | 56,000 |
| 11 Mar 2021 | JPY | 356.25 | 372.25 | 351.25 | 372 | 372 | +21 (+5.98%) | 118,000 |
| 10 Mar 2021 | JPY | 352 | 352.25 | 346.25 | 351 | 351 | -1 (-0.28%) | 63,600 |
| 9 Mar 2021 | JPY | 352.75 | 352.75 | 340.75 | 352 | 352 | -6 (-1.68%) | 152,400 |
| 8 Mar 2021 | JPY | 357.75 | 373.75 | 355.25 | 358 | 358 | -24.5 (-6.41%) | 288,800 |
| 5 Mar 2021 | JPY | 382.5 | 382.5 | 366.75 | 382.5 | 382.5 | 0.0 (0.0%) | 113,600 |
| 4 Mar 2021 | JPY | 369.5 | 382.5 | 363.75 | 382.5 | 382.5 | +10.75 (+2.89%) | 120,400 |
| 3 Mar 2021 | JPY | 377 | 377.5 | 368 | 371.75 | 371.75 | -8.25 (-2.17%) | 96,000 |
| 2 Mar 2021 | JPY | 388.5 | 388.5 | 377 | 380 | 380 | -7.75 (-2.00%) | 39,600 |
| 1 Mar 2021 | JPY | 382 | 387.75 | 379 | 387.75 | 387.75 | +9 (+2.38%) | 53,200 |
| 26 Feb 2021 | JPY | 378.25 | 380.75 | 370 | 378.75 | 378.75 | +0.5 (+0.13%) | 87,200 |
| 25 Feb 2021 | JPY | 379.75 | 383.5 | 375.5 | 378.25 | 378.25 | +2.25 (+0.60%) | 62,000 |
| 24 Feb 2021 | JPY | 395.75 | 395.75 | 371.5 | 376 | 376 | -18.5 (-4.69%) | 135,200 |
| 22 Feb 2021 | JPY | 381.25 | 395 | 381 | 394.5 | 394.5 | +10.5 (+2.73%) | 41,200 |
| 19 Feb 2021 | JPY | 384.75 | 384.75 | 378.5 | 384 | 384 | -0.75 (-0.19%) | 59,600 |
| 18 Feb 2021 | JPY | 397.5 | 397.75 | 384.75 | 384.75 | 384.75 | -9.25 (-2.35%) | 40,800 |
| 17 Feb 2021 | JPY | 391 | 398.5 | 387.25 | 394 | 394 | +4.5 (+1.16%) | 70,000 |
| 16 Feb 2021 | JPY | 387 | 391.75 | 381.5 | 389.5 | 389.5 | +7 (+1.83%) | 58,800 |
| 15 Feb 2021 | JPY | 381 | 391.25 | 381 | 382.5 | 382.5 | -3 (-0.78%) | 60,400 |
| 12 Feb 2021 | JPY | 387.75 | 391.75 | 379.25 | 385.5 | 385.5 | -9.25 (-2.34%) | 76,400 |
| 10 Feb 2021 | JPY | 397.75 | 402.5 | 391 | 394.75 | 394.75 | -2.5 (-0.63%) | 93,600 |
| 9 Feb 2021 | JPY | 393.25 | 399.5 | 387 | 397.25 | 397.25 | +4 (+1.02%) | 45,600 |
| 8 Feb 2021 | JPY | 388.5 | 393.5 | 382 | 393.25 | 393.25 | +4.75 (+1.22%) | 78,400 |
| 5 Feb 2021 | JPY | 387.5 | 390 | 385 | 388.5 | 388.5 | +5 (+1.30%) | 52,400 |
| 4 Feb 2021 | JPY | 388.75 | 388.75 | 380.5 | 383.5 | 383.5 | -6 (-1.54%) | 41,600 |
| 3 Feb 2021 | JPY | 384.25 | 389.5 | 384.25 | 389.5 | 389.5 | +6 (+1.56%) | 54,800 |
