| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 379.75 | 384.25 | 376.5 | 383.5 | 383.5 | +3.75 (+0.99%) | 49,600 |
| 1 Feb 2021 | JPY | 376.75 | 383.75 | 375.75 | 379.75 | 379.75 | +3 (+0.80%) | 47,200 |
| 29 Jan 2021 | JPY | 383.25 | 392.25 | 376 | 376.75 | 376.75 | -8.25 (-2.14%) | 80,800 |
| 28 Jan 2021 | JPY | 379.5 | 385.5 | 375.25 | 385 | 385 | -2 (-0.52%) | 180,800 |
| 27 Jan 2021 | JPY | 387.5 | 390.25 | 384.25 | 387 | 387 | -2.25 (-0.58%) | 51,600 |
| 26 Jan 2021 | JPY | 397.5 | 397.5 | 387.75 | 389.25 | 389.25 | -8.25 (-2.08%) | 60,000 |
| 25 Jan 2021 | JPY | 395.25 | 400.75 | 395 | 397.5 | 397.5 | +2.5 (+0.63%) | 48,000 |
| 22 Jan 2021 | JPY | 394.25 | 398.75 | 391.25 | 395 | 395 | -2.75 (-0.69%) | 54,800 |
| 21 Jan 2021 | JPY | 391.5 | 398.5 | 391.5 | 397.75 | 397.75 | +8.5 (+2.18%) | 101,600 |
| 20 Jan 2021 | JPY | 387 | 391 | 382.5 | 389.25 | 389.25 | +0.25 (+0.06%) | 71,600 |
| 19 Jan 2021 | JPY | 388.75 | 391.25 | 385 | 389 | 389 | -2.25 (-0.58%) | 43,200 |
| 18 Jan 2021 | JPY | 390 | 394 | 384 | 391.25 | 391.25 | +4.5 (+1.16%) | 76,800 |
| 15 Jan 2021 | JPY | 392 | 396.25 | 386.75 | 386.75 | 386.75 | -5.25 (-1.34%) | 94,000 |
| 14 Jan 2021 | JPY | 395 | 396 | 382 | 392 | 392 | -3.25 (-0.82%) | 201,200 |
| 13 Jan 2021 | JPY | 405 | 407 | 393 | 395.25 | 395.25 | -0.25 (-0.06%) | 358,800 |
| 12 Jan 2021 | JPY | 374.5 | 395.5 | 370.25 | 395.5 | 395.5 | +23 (+6.17%) | 284,400 |
| 8 Jan 2021 | JPY | 366.5 | 372.75 | 366.5 | 372.5 | 372.5 | +5.25 (+1.43%) | 73,200 |
| 7 Jan 2021 | JPY | 365.75 | 370.25 | 365.75 | 367.25 | 367.25 | +0.25 (+0.07%) | 50,000 |
| 6 Jan 2021 | JPY | 364.25 | 372.25 | 364.25 | 367 | 367 | +2.75 (+0.75%) | 65,600 |
| 5 Jan 2021 | JPY | 367.5 | 367.5 | 361 | 364.25 | 364.25 | -0.25 (-0.07%) | 80,000 |
| 4 Jan 2021 | JPY | 366 | 367.25 | 355 | 364.5 | 364.5 | -1.75 (-0.48%) | 57,600 |
| 30 Dec 2020 | JPY | 364.75 | 370.25 | 361.25 | 366.25 | 366.25 | -3.75 (-1.01%) | 79,600 |
| 29 Dec 2020 | JPY | 359.5 | 370 | 358.5 | 370 | 370 | +14 (+3.93%) | 105,200 |
| 28 Dec 2020 | JPY | 369.5 | 369.5 | 354.5 | 356 | 356 | -13.5 (-3.65%) | 196,400 |
| 25 Dec 2020 | JPY | 370 | 375 | 367 | 369.5 | 369.5 | -4.25 (-1.14%) | 70,400 |
| 24 Dec 2020 | JPY | 370 | 374.5 | 366.75 | 373.75 | 373.75 | +1.5 (+0.40%) | 59,600 |
| 23 Dec 2020 | JPY | 363.75 | 375 | 363.25 | 372.25 | 372.25 | +7.25 (+1.99%) | 146,800 |
| 22 Dec 2020 | JPY | 377.5 | 377.5 | 362.5 | 365 | 365 | -12.5 (-3.31%) | 142,000 |
| 21 Dec 2020 | JPY | 383.25 | 385.25 | 376.75 | 377.5 | 377.5 | -3.25 (-0.85%) | 82,800 |
| 18 Dec 2020 | JPY | 383.5 | 384.25 | 375.75 | 380.75 | 380.75 | -2.75 (-0.72%) | 118,800 |
