| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 377.5 | 383.5 | 375.5 | 383.5 | 383.5 | +8.25 (+2.20%) | 84,000 |
| 16 Dec 2020 | JPY | 382.75 | 383.5 | 373 | 375.25 | 375.25 | -2.75 (-0.73%) | 103,200 |
| 15 Dec 2020 | JPY | 387 | 388.75 | 375.75 | 378 | 378 | -9 (-2.33%) | 137,200 |
| 14 Dec 2020 | JPY | 386.25 | 391.75 | 381.25 | 387 | 387 | +0.25 (+0.06%) | 115,600 |
| 11 Dec 2020 | JPY | 378 | 386.75 | 374 | 386.75 | 386.75 | +8.75 (+2.31%) | 131,600 |
| 10 Dec 2020 | JPY | 380 | 383.25 | 376.25 | 378 | 378 | -5 (-1.31%) | 102,400 |
| 9 Dec 2020 | JPY | 387.5 | 388.75 | 381.5 | 383 | 383 | -4.25 (-1.10%) | 101,200 |
| 8 Dec 2020 | JPY | 379.5 | 390.25 | 372.75 | 387.25 | 387.25 | +5.25 (+1.37%) | 156,400 |
| 7 Dec 2020 | JPY | 394.25 | 394.5 | 378.5 | 382 | 382 | -12.25 (-3.11%) | 163,600 |
| 4 Dec 2020 | JPY | 395 | 399.25 | 387.5 | 394.25 | 394.25 | -1.5 (-0.38%) | 152,400 |
| 3 Dec 2020 | JPY | 396.5 | 401 | 392 | 395.75 | 395.75 | -2.75 (-0.69%) | 140,400 |
| 2 Dec 2020 | JPY | 397.5 | 399.75 | 388.25 | 398.5 | 398.5 | +6 (+1.53%) | 182,800 |
| 1 Dec 2020 | JPY | 397 | 401 | 392.25 | 392.5 | 392.5 | -4.5 (-1.13%) | 160,400 |
| 30 Nov 2020 | JPY | 403.5 | 411 | 395 | 397 | 397 | -3.5 (-0.87%) | 180,800 |
| 27 Nov 2020 | JPY | 391.75 | 403.5 | 391.75 | 400.5 | 400.5 | +8.75 (+2.23%) | 147,600 |
| 26 Nov 2020 | JPY | 383.25 | 394.75 | 381.75 | 391.75 | 391.75 | +8.5 (+2.22%) | 134,800 |
| 25 Nov 2020 | JPY | 392.25 | 392.25 | 379.25 | 383.25 | 383.25 | -4.25 (-1.10%) | 132,000 |
| 24 Nov 2020 | JPY | 387.5 | 393.75 | 383.5 | 387.5 | 387.5 | +2.5 (+0.65%) | 110,800 |
| 20 Nov 2020 | JPY | 384 | 385 | 374.5 | 385 | 385 | +1 (+0.26%) | 141,600 |
| 19 Nov 2020 | JPY | 382 | 390.25 | 381.25 | 384 | 384 | +10.5 (+2.81%) | 343,600 |
| 18 Nov 2020 | JPY | 374.25 | 378.5 | 367.5 | 373.5 | 373.5 | +0.25 (+0.07%) | 150,800 |
| 17 Nov 2020 | JPY | 388.25 | 388.25 | 367.5 | 373.25 | 373.25 | -13.75 (-3.55%) | 235,200 |
| 16 Nov 2020 | JPY | 395.25 | 395.25 | 382.5 | 387 | 387 | -2.25 (-0.58%) | 172,400 |
| 13 Nov 2020 | JPY | 397.75 | 401 | 386.75 | 389.25 | 389.25 | -10.75 (-2.69%) | 241,200 |
| 12 Nov 2020 | JPY | 404.5 | 412 | 396.5 | 400 | 400 | -1.25 (-0.31%) | 228,000 |
| 11 Nov 2020 | JPY | 367.75 | 403 | 359.5 | 401.25 | 401.25 | -26.5 (-6.20%) | 785,600 |
| 10 Nov 2020 | JPY | 446 | 449.5 | 425 | 427.75 | 427.75 | -18 (-4.04%) | 358,800 |
| 9 Nov 2020 | JPY | 445.25 | 448.75 | 436.5 | 445.75 | 445.75 | -0.25 (-0.06%) | 238,800 |
| 6 Nov 2020 | JPY | 458.75 | 459.25 | 440.25 | 446 | 446 | -19.25 (-4.14%) | 324,400 |
| 5 Nov 2020 | JPY | 452.25 | 466.75 | 450.75 | 465.25 | 465.25 | +17.75 (+3.97%) | 193,600 |
