| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 432.25 | 449 | 429 | 447.5 | 447.5 | +23 (+5.42%) | 137,600 |
| 2 Nov 2020 | JPY | 427.25 | 433 | 420.5 | 424.5 | 424.5 | -2.75 (-0.64%) | 200,800 |
| 30 Oct 2020 | JPY | 448.75 | 448.75 | 421.75 | 427.25 | 427.25 | -21.5 (-4.79%) | 239,200 |
| 29 Oct 2020 | JPY | 437.5 | 456 | 435.75 | 448.75 | 448.75 | +2.75 (+0.62%) | 150,000 |
| 28 Oct 2020 | JPY | 447.5 | 457.5 | 440 | 446 | 446 | -7 (-1.55%) | 119,600 |
| 27 Oct 2020 | JPY | 435.25 | 456 | 431.5 | 453 | 453 | +4.25 (+0.95%) | 202,800 |
| 26 Oct 2020 | JPY | 455.25 | 468.75 | 448.75 | 448.75 | 448.75 | -6.5 (-1.43%) | 196,000 |
| 23 Oct 2020 | JPY | 458.25 | 458.5 | 434 | 455.25 | 455.25 | -3.75 (-0.82%) | 281,200 |
| 22 Oct 2020 | JPY | 491 | 491 | 459 | 459 | 459 | -27 (-5.56%) | 235,200 |
| 21 Oct 2020 | JPY | 480.5 | 502 | 477 | 486 | 486 | +10.25 (+2.15%) | 288,400 |
| 20 Oct 2020 | JPY | 467.75 | 480 | 464.25 | 475.75 | 475.75 | +3.5 (+0.74%) | 116,800 |
| 19 Oct 2020 | JPY | 471.5 | 476.5 | 460.5 | 472.25 | 472.25 | +5.25 (+1.12%) | 188,000 |
| 16 Oct 2020 | JPY | 492.5 | 492.5 | 463.75 | 467 | 467 | -21.75 (-4.45%) | 307,600 |
| 15 Oct 2020 | JPY | 509 | 509 | 484.25 | 488.75 | 488.75 | -20.25 (-3.98%) | 308,000 |
| 14 Oct 2020 | JPY | 507.5 | 520 | 503.75 | 509 | 509 | -1.5 (-0.29%) | 261,600 |
| 13 Oct 2020 | JPY | 528.75 | 528.75 | 508.75 | 510.5 | 510.5 | -18.5 (-3.50%) | 261,600 |
| 12 Oct 2020 | JPY | 532.5 | 537.5 | 515.75 | 529 | 529 | -0.5 (-0.09%) | 320,400 |
| 9 Oct 2020 | JPY | 496 | 530.75 | 494 | 529.5 | 529.5 | +32.5 (+6.54%) | 624,000 |
| 8 Oct 2020 | JPY | 504.25 | 510.5 | 490.25 | 497 | 497 | -11.25 (-2.21%) | 350,000 |
| 7 Oct 2020 | JPY | 507.25 | 517.5 | 499 | 508.25 | 508.25 | -10.5 (-2.02%) | 224,000 |
| 6 Oct 2020 | JPY | 522.5 | 525.5 | 509.25 | 518.75 | 518.75 | -1.5 (-0.29%) | 295,200 |
| 5 Oct 2020 | JPY | 517.75 | 529.75 | 505 | 520.25 | 520.25 | +15 (+2.97%) | 435,600 |
| 2 Oct 2020 | JPY | 474.75 | 516 | 472.5 | 505.25 | 505.25 | +40.5 (+8.71%) | 909,600 |
| 30 Sep 2020 | JPY | 472.5 | 481.75 | 464.75 | 464.75 | 464.75 | -4.25 (-0.91%) | 245,600 |
| 29 Sep 2020 | JPY | 460 | 474 | 457.5 | 469 | 469 | +8.25 (+1.79%) | 231,200 |
| 28 Sep 2020 | JPY | 472.5 | 472.5 | 444.75 | 460.75 | 460.75 | -7.25 (-1.55%) | 329,600 |
| 25 Sep 2020 | JPY | 463.75 | 477.75 | 460 | 468 | 468 | +1.75 (+0.38%) | 222,000 |
| 24 Sep 2020 | JPY | 471 | 486.75 | 456.5 | 466.25 | 466.25 | -4.75 (-1.01%) | 524,000 |
| 23 Sep 2020 | JPY | 470 | 475 | 463.25 | 471 | 471 | -1 (-0.21%) | 218,400 |
| 18 Sep 2020 | JPY | 479.75 | 479.75 | 463.5 | 472 | 472 | -2.75 (-0.58%) | 209,200 |
