| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 494 | 497 | 473.5 | 483 | 483 | -8.75 (-1.78%) | 298,800 |
| 4 Aug 2020 | JPY | 485.25 | 495.25 | 464.75 | 491.75 | 491.75 | +14.25 (+2.98%) | 358,400 |
| 3 Aug 2020 | JPY | 458.75 | 480 | 458.75 | 477.5 | 477.5 | +26.5 (+5.88%) | 247,200 |
| 31 Jul 2020 | JPY | 461.5 | 463.5 | 439.25 | 451 | 451 | -25 (-5.25%) | 265,200 |
| 30 Jul 2020 | JPY | 442 | 477.5 | 434 | 476 | 476 | +32.75 (+7.39%) | 584,400 |
| 29 Jul 2020 | JPY | 435 | 447 | 420 | 443.25 | 443.25 | +7.5 (+1.72%) | 200,000 |
| 28 Jul 2020 | JPY | 439.5 | 443.75 | 426.75 | 435.75 | 435.75 | -6.75 (-1.53%) | 200,000 |
| 27 Jul 2020 | JPY | 421.75 | 442.5 | 412.75 | 442.5 | 442.5 | +20.75 (+4.92%) | 255,600 |
| 22 Jul 2020 | JPY | 412.5 | 422 | 401.5 | 421.75 | 421.75 | +5 (+1.20%) | 113,600 |
| 21 Jul 2020 | JPY | 401.5 | 416.75 | 401.5 | 416.75 | 416.75 | +15.25 (+3.80%) | 165,600 |
| 20 Jul 2020 | JPY | 395 | 401.75 | 384 | 401.5 | 401.5 | +2.5 (+0.63%) | 121,600 |
| 17 Jul 2020 | JPY | 409 | 409.25 | 395 | 399 | 399 | -10 (-2.44%) | 118,400 |
| 16 Jul 2020 | JPY | 401.25 | 416.75 | 391.75 | 409 | 409 | +8.25 (+2.06%) | 148,000 |
| 15 Jul 2020 | JPY | 400.75 | 403.75 | 392 | 400.75 | 400.75 | +1 (+0.25%) | 109,600 |
| 14 Jul 2020 | JPY | 406 | 408.75 | 389.75 | 399.75 | 399.75 | -16.25 (-3.91%) | 136,800 |
| 13 Jul 2020 | JPY | 397.25 | 417.75 | 396.25 | 416 | 416 | +20 (+5.05%) | 126,800 |
| 10 Jul 2020 | JPY | 405 | 405 | 395.25 | 396 | 396 | -14 (-3.41%) | 158,800 |
| 9 Jul 2020 | JPY | 424.25 | 424.25 | 408 | 410 | 410 | -15 (-3.53%) | 154,000 |
| 8 Jul 2020 | JPY | 416.5 | 425.5 | 413 | 425 | 425 | +3.75 (+0.89%) | 100,000 |
| 7 Jul 2020 | JPY | 431.75 | 431.75 | 412.75 | 421.25 | 421.25 | -1 (-0.24%) | 200,400 |
| 6 Jul 2020 | JPY | 405 | 432 | 405 | 422.25 | 422.25 | +19.25 (+4.78%) | 238,400 |
| 3 Jul 2020 | JPY | 387.75 | 403 | 384.5 | 403 | 403 | +19 (+4.95%) | 219,600 |
| 2 Jul 2020 | JPY | 408.75 | 418 | 381.25 | 384 | 384 | -23.75 (-5.82%) | 389,200 |
| 1 Jul 2020 | JPY | 435 | 461.75 | 406.5 | 407.75 | 407.75 | -11.5 (-2.74%) | 692,400 |
| 30 Jun 2020 | JPY | 428.25 | 430 | 406 | 419.25 | 419.25 | -0.25 (-0.06%) | 207,600 |
| 29 Jun 2020 | JPY | 425.25 | 442 | 416.25 | 419.5 | 419.5 | -15.75 (-3.62%) | 320,000 |
| 26 Jun 2020 | JPY | 461.25 | 462.75 | 435.25 | 435.25 | 435.25 | -30.25 (-6.50%) | 425,200 |
| 25 Jun 2020 | JPY | 472 | 484.5 | 457.5 | 465.5 | 465.5 | -12 (-2.51%) | 431,600 |
| 24 Jun 2020 | JPY | 493 | 495.5 | 470.5 | 477.5 | 477.5 | -5.5 (-1.14%) | 512,400 |
| 23 Jun 2020 | JPY | 454.75 | 487.25 | 450.25 | 483 | 483 | +38 (+8.54%) | 640,800 |
