| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 450 | 455 | 437.5 | 445 | 445 | -7.25 (-1.60%) | 287,200 |
| 19 Jun 2020 | JPY | 425 | 458 | 425 | 452.25 | 452.25 | +28.5 (+6.73%) | 788,800 |
| 18 Jun 2020 | JPY | 395 | 425 | 394.75 | 423.75 | 423.75 | +41.75 (+10.93%) | 706,400 |
| 17 Jun 2020 | JPY | 372.25 | 389.25 | 371.75 | 382 | 382 | +10.25 (+2.76%) | 242,400 |
| 16 Jun 2020 | JPY | 359.25 | 371.75 | 358 | 371.75 | 371.75 | +19 (+5.39%) | 98,000 |
| 15 Jun 2020 | JPY | 375 | 383.5 | 352.75 | 352.75 | 352.75 | -19.25 (-5.17%) | 208,400 |
| 12 Jun 2020 | JPY | 346.25 | 374 | 338 | 372 | 372 | +17.5 (+4.94%) | 249,200 |
| 11 Jun 2020 | JPY | 373.75 | 374.75 | 347.75 | 354.5 | 354.5 | -19.25 (-5.15%) | 196,000 |
| 10 Jun 2020 | JPY | 366.5 | 376.5 | 366.5 | 373.75 | 373.75 | +4.25 (+1.15%) | 80,400 |
| 9 Jun 2020 | JPY | 374 | 384 | 363.25 | 369.5 | 369.5 | -1.25 (-0.34%) | 198,800 |
| 8 Jun 2020 | JPY | 357 | 377 | 352.5 | 370.75 | 370.75 | +21.25 (+6.08%) | 250,400 |
| 5 Jun 2020 | JPY | 360.5 | 362 | 342 | 349.5 | 349.5 | -8 (-2.24%) | 75,200 |
| 4 Jun 2020 | JPY | 363 | 364.75 | 349.25 | 357.5 | 357.5 | -3.25 (-0.90%) | 104,400 |
| 3 Jun 2020 | JPY | 372 | 373.5 | 352.5 | 360.75 | 360.75 | -8.75 (-2.37%) | 153,600 |
| 2 Jun 2020 | JPY | 360 | 370.25 | 350.5 | 369.5 | 369.5 | +16.5 (+4.67%) | 214,800 |
| 1 Jun 2020 | JPY | 338.5 | 355 | 335.75 | 353 | 353 | +21 (+6.33%) | 198,000 |
| 29 May 2020 | JPY | 338 | 338.75 | 331 | 332 | 332 | -6 (-1.78%) | 71,200 |
| 28 May 2020 | JPY | 333.75 | 348.75 | 332.75 | 338 | 338 | +4.25 (+1.27%) | 210,400 |
| 27 May 2020 | JPY | 333 | 336 | 325.75 | 333.75 | 333.75 | +2 (+0.60%) | 78,800 |
| 26 May 2020 | JPY | 336.5 | 341.75 | 325.75 | 331.75 | 331.75 | -4.75 (-1.41%) | 114,000 |
| 25 May 2020 | JPY | 317.25 | 339 | 317.25 | 336.5 | 336.5 | +19.25 (+6.07%) | 128,000 |
| 22 May 2020 | JPY | 326.25 | 326.25 | 314 | 317.25 | 317.25 | -9 (-2.76%) | 106,400 |
| 21 May 2020 | JPY | 329.5 | 329.5 | 324.75 | 326.25 | 326.25 | +2.5 (+0.77%) | 60,400 |
| 20 May 2020 | JPY | 322.5 | 333.75 | 315.5 | 323.75 | 323.75 | -4 (-1.22%) | 156,800 |
| 19 May 2020 | JPY | 353.5 | 354.25 | 322.75 | 327.75 | 327.75 | -3.25 (-0.98%) | 358,000 |
| 18 May 2020 | JPY | 302.25 | 331 | 302.25 | 331 | 331 | +34.25 (+11.54%) | 293,200 |
| 15 May 2020 | JPY | 290.75 | 299.75 | 287.75 | 296.75 | 296.75 | +13.25 (+4.67%) | 55,600 |
| 14 May 2020 | JPY | 309.75 | 309.75 | 283.5 | 283.5 | 283.5 | -25.5 (-8.25%) | 106,400 |
| 13 May 2020 | JPY | 305 | 309.75 | 301.25 | 309 | 309 | +1.5 (+0.49%) | 42,400 |
| 12 May 2020 | JPY | 319 | 319 | 300 | 307.5 | 307.5 | -10 (-3.15%) | 40,400 |
