| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 300 | 317.5 | 300 | 317.5 | 317.5 | +21.5 (+7.26%) | 121,600 |
| 8 May 2020 | JPY | 289.25 | 296 | 284.5 | 296 | 296 | +9 (+3.14%) | 67,200 |
| 7 May 2020 | JPY | 287.25 | 295.5 | 277.25 | 287 | 287 | -0.25 (-0.09%) | 82,000 |
| 1 May 2020 | JPY | 298.25 | 298.25 | 285.5 | 287.25 | 287.25 | -10.25 (-3.45%) | 55,200 |
| 30 Apr 2020 | JPY | 303.75 | 305 | 294.75 | 297.5 | 297.5 | -0.5 (-0.17%) | 63,200 |
| 28 Apr 2020 | JPY | 293 | 298.75 | 289 | 298 | 298 | +5 (+1.71%) | 62,000 |
| 27 Apr 2020 | JPY | 286.25 | 296 | 286.25 | 293 | 293 | +7 (+2.45%) | 41,600 |
| 24 Apr 2020 | JPY | 285 | 287.25 | 277.25 | 286 | 286 | +1 (+0.35%) | 52,800 |
| 23 Apr 2020 | JPY | 287.25 | 291.75 | 279.75 | 285 | 285 | +4.75 (+1.69%) | 73,200 |
| 22 Apr 2020 | JPY | 277.75 | 282 | 267.25 | 280.25 | 280.25 | -2.5 (-0.88%) | 52,000 |
| 21 Apr 2020 | JPY | 290.25 | 291.75 | 280.25 | 282.75 | 282.75 | -15 (-5.04%) | 100,400 |
| 20 Apr 2020 | JPY | 299 | 307.5 | 293.25 | 297.75 | 297.75 | -1.25 (-0.42%) | 89,600 |
| 17 Apr 2020 | JPY | 300.75 | 304.75 | 294.5 | 299 | 299 | -1.75 (-0.58%) | 69,200 |
| 16 Apr 2020 | JPY | 292.75 | 302.5 | 292.75 | 300.75 | 300.75 | +1.75 (+0.59%) | 56,400 |
| 15 Apr 2020 | JPY | 302.25 | 309.5 | 294 | 299 | 299 | +1.75 (+0.59%) | 74,400 |
| 14 Apr 2020 | JPY | 284.75 | 300.25 | 284.75 | 297.25 | 297.25 | +12.75 (+4.48%) | 115,200 |
| 13 Apr 2020 | JPY | 292.5 | 294.75 | 283.25 | 284.5 | 284.5 | -12.25 (-4.13%) | 79,200 |
| 10 Apr 2020 | JPY | 305.25 | 305.25 | 293 | 296.75 | 296.75 | -11.75 (-3.81%) | 89,200 |
| 9 Apr 2020 | JPY | 315.25 | 315.25 | 300.75 | 308.5 | 308.5 | -11 (-3.44%) | 139,200 |
| 8 Apr 2020 | JPY | 318.5 | 323.25 | 303.5 | 319.5 | 319.5 | +6.25 (+2.00%) | 252,800 |
| 7 Apr 2020 | JPY | 303.25 | 315 | 292 | 313.25 | 313.25 | +10.25 (+3.38%) | 291,200 |
| 6 Apr 2020 | JPY | 270.25 | 307 | 263.5 | 303 | 303 | +30.5 (+11.19%) | 246,000 |
| 3 Apr 2020 | JPY | 257.5 | 306.25 | 254 | 272.5 | 272.5 | -15.75 (-5.46%) | 350,400 |
| 2 Apr 2020 | JPY | 282.5 | 307 | 282.5 | 288.25 | 288.25 | +2.25 (+0.79%) | 525,600 |
| 1 Apr 2020 | JPY | 255.25 | 300 | 254 | 286 | 286 | +33.5 (+13.27%) | 511,200 |
| 31 Mar 2020 | JPY | 253 | 268.75 | 252.5 | 252.5 | 252.5 | -0.5 (-0.20%) | 161,600 |
| 30 Mar 2020 | JPY | 234.25 | 254.25 | 234.25 | 253 | 253 | -3.5 (-1.36%) | 120,400 |
| 27 Mar 2020 | JPY | 250.5 | 261 | 247.25 | 256.5 | 256.5 | +13.5 (+5.56%) | 127,200 |
| 26 Mar 2020 | JPY | 241.25 | 255.25 | 236.75 | 243 | 243 | +1.75 (+0.73%) | 250,000 |
| 25 Mar 2020 | JPY | 232.25 | 242.25 | 229.25 | 241.25 | 241.25 | +16.5 (+7.34%) | 199,600 |
