| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 347 | 351 | 346.75 | 349 | 349 | +2.5 (+0.72%) | 72,800 |
| 5 Feb 2020 | JPY | 348.75 | 349.5 | 341.75 | 346.5 | 346.5 | +0.75 (+0.22%) | 64,000 |
| 4 Feb 2020 | JPY | 339.25 | 347.25 | 339 | 345.75 | 345.75 | +6.5 (+1.92%) | 43,200 |
| 3 Feb 2020 | JPY | 327.5 | 343 | 327.5 | 339.25 | 339.25 | +0.5 (+0.15%) | 72,800 |
| 31 Jan 2020 | JPY | 345.5 | 347.25 | 337.75 | 338.75 | 338.75 | -7.25 (-2.10%) | 82,400 |
| 30 Jan 2020 | JPY | 348 | 348 | 336.25 | 346 | 346 | -1.75 (-0.50%) | 116,800 |
| 29 Jan 2020 | JPY | 350.75 | 351 | 347.25 | 347.75 | 347.75 | -6.75 (-1.90%) | 76,000 |
| 28 Jan 2020 | JPY | 347.5 | 355 | 347.25 | 354.5 | 354.5 | +4.75 (+1.36%) | 68,800 |
| 27 Jan 2020 | JPY | 350 | 355.25 | 348.5 | 349.75 | 349.75 | -7.75 (-2.17%) | 134,400 |
| 24 Jan 2020 | JPY | 362.25 | 366.5 | 356.25 | 357.5 | 357.5 | -3.25 (-0.90%) | 104,400 |
| 23 Jan 2020 | JPY | 362.5 | 363 | 357.75 | 360.75 | 360.75 | -1.5 (-0.41%) | 73,200 |
| 22 Jan 2020 | JPY | 365 | 368 | 360.25 | 362.25 | 362.25 | -3.25 (-0.89%) | 80,800 |
| 21 Jan 2020 | JPY | 357.5 | 368.75 | 356 | 365.5 | 365.5 | +4 (+1.11%) | 148,400 |
| 20 Jan 2020 | JPY | 364 | 369.75 | 361.5 | 361.5 | 361.5 | -7.75 (-2.10%) | 104,400 |
| 17 Jan 2020 | JPY | 374.75 | 374.75 | 364 | 369.25 | 369.25 | -5.75 (-1.53%) | 59,200 |
| 16 Jan 2020 | JPY | 379.75 | 380 | 370 | 375 | 375 | -7 (-1.83%) | 124,800 |
| 15 Jan 2020 | JPY | 386.25 | 386.25 | 374.75 | 382 | 382 | -4.5 (-1.16%) | 170,800 |
| 14 Jan 2020 | JPY | 397.75 | 398.75 | 383.75 | 386.5 | 386.5 | -8 (-2.03%) | 151,600 |
| 10 Jan 2020 | JPY | 386 | 398.5 | 381.5 | 394.5 | 394.5 | +9 (+2.33%) | 220,800 |
| 9 Jan 2020 | JPY | 363.25 | 395.75 | 363.25 | 385.5 | 385.5 | +23.75 (+6.57%) | 263,600 |
| 8 Jan 2020 | JPY | 370.25 | 370.25 | 355 | 361.75 | 361.75 | -14.5 (-3.85%) | 156,800 |
| 7 Jan 2020 | JPY | 367 | 381.5 | 361.5 | 376.25 | 376.25 | +10.25 (+2.80%) | 164,800 |
| 6 Jan 2020 | JPY | 376.75 | 376.75 | 363.75 | 366 | 366 | -9.75 (-2.59%) | 110,000 |
| 30 Dec 2019 | JPY | 371.25 | 378.25 | 365.75 | 375.75 | 375.75 | +5.25 (+1.42%) | 88,400 |
| 27 Dec 2019 | JPY | 357.25 | 378 | 356.5 | 370.5 | 370.5 | +13.25 (+3.71%) | 183,600 |
| 26 Dec 2019 | JPY | 354 | 359.25 | 351 | 357.25 | 357.25 | +7 (+2.00%) | 81,600 |
| 25 Dec 2019 | JPY | 364 | 364.5 | 345.5 | 350.25 | 350.25 | -21.25 (-5.72%) | 248,000 |
| 24 Dec 2019 | JPY | 348 | 379.75 | 348 | 371.5 | 371.5 | +25 (+7.22%) | 455,600 |
| 23 Dec 2019 | JPY | 340 | 348.25 | 336.25 | 346.5 | 346.5 | +7.75 (+2.29%) | 141,600 |
| 20 Dec 2019 | JPY | 334.75 | 339.5 | 329.25 | 338.75 | 338.75 | +6 (+1.80%) | 128,800 |
