| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 322.25 | 352.5 | 322.25 | 332.75 | 332.75 | +15.75 (+4.97%) | 494,400 |
| 18 Dec 2019 | JPY | 317.75 | 317.75 | 314 | 317 | 317 | -0.5 (-0.16%) | 35,200 |
| 17 Dec 2019 | JPY | 315.25 | 318.25 | 314 | 317.5 | 317.5 | +2.25 (+0.71%) | 52,400 |
| 16 Dec 2019 | JPY | 317.5 | 318.75 | 314.75 | 315.25 | 315.25 | -1.75 (-0.55%) | 41,200 |
| 13 Dec 2019 | JPY | 317.5 | 317.5 | 313.75 | 317 | 317 | +3.75 (+1.20%) | 70,800 |
| 12 Dec 2019 | JPY | 316 | 316 | 312 | 313.25 | 313.25 | -1.75 (-0.56%) | 48,400 |
| 11 Dec 2019 | JPY | 315.75 | 317 | 313.75 | 315 | 315 | -0.75 (-0.24%) | 32,000 |
| 10 Dec 2019 | JPY | 317.5 | 319 | 315 | 315.75 | 315.75 | -1 (-0.32%) | 34,800 |
| 9 Dec 2019 | JPY | 323.75 | 327.5 | 316.5 | 316.75 | 316.75 | -4 (-1.25%) | 78,800 |
| 6 Dec 2019 | JPY | 321.25 | 322 | 316.25 | 320.75 | 320.75 | -0.5 (-0.16%) | 114,400 |
| 5 Dec 2019 | JPY | 317.5 | 347 | 317 | 321.25 | 321.25 | +3.75 (+1.18%) | 272,800 |
| 4 Dec 2019 | JPY | 312.75 | 317.5 | 312.75 | 317.5 | 317.5 | +1.5 (+0.47%) | 28,800 |
| 3 Dec 2019 | JPY | 313.75 | 316.75 | 310.75 | 316 | 316 | +0.25 (+0.08%) | 56,400 |
| 2 Dec 2019 | JPY | 317 | 320.5 | 314.75 | 315.75 | 315.75 | +0.75 (+0.24%) | 50,800 |
| 29 Nov 2019 | JPY | 314.5 | 318.75 | 313 | 315 | 315 | +0.5 (+0.16%) | 63,200 |
| 28 Nov 2019 | JPY | 315 | 315 | 310.25 | 314.5 | 314.5 | -0.5 (-0.16%) | 37,600 |
| 27 Nov 2019 | JPY | 307.75 | 318 | 306 | 315 | 315 | +7.5 (+2.44%) | 144,000 |
| 26 Nov 2019 | JPY | 306.25 | 311.25 | 305.5 | 307.5 | 307.5 | +2 (+0.65%) | 89,600 |
| 25 Nov 2019 | JPY | 311 | 312.5 | 305.5 | 305.5 | 305.5 | +0.75 (+0.25%) | 86,000 |
| 22 Nov 2019 | JPY | 303.5 | 305.75 | 303.25 | 304.75 | 304.75 | -0.25 (-0.08%) | 17,600 |
| 21 Nov 2019 | JPY | 304.25 | 305.75 | 300.25 | 305 | 305 | +0.75 (+0.25%) | 47,600 |
| 20 Nov 2019 | JPY | 305 | 308 | 301.25 | 304.25 | 304.25 | -0.25 (-0.08%) | 73,600 |
| 19 Nov 2019 | JPY | 301 | 306.25 | 301 | 304.5 | 304.5 | +1 (+0.33%) | 36,400 |
| 18 Nov 2019 | JPY | 302.75 | 306.25 | 299.25 | 303.5 | 303.5 | +0.25 (+0.08%) | 92,800 |
| 15 Nov 2019 | JPY | 299.75 | 305.75 | 299.75 | 303.25 | 303.25 | +5 (+1.68%) | 95,600 |
| 14 Nov 2019 | JPY | 295.75 | 298.75 | 295.75 | 298.25 | 298.25 | +1.75 (+0.59%) | 33,200 |
| 13 Nov 2019 | JPY | 301.25 | 301.25 | 295.75 | 296.5 | 296.5 | -5.5 (-1.82%) | 69,600 |
| 12 Nov 2019 | JPY | 307.25 | 308 | 299.5 | 302 | 302 | -9.25 (-2.97%) | 163,600 |
| 11 Nov 2019 | JPY | 306.5 | 314.75 | 306.5 | 311.25 | 311.25 | -14.75 (-4.52%) | 177,600 |
| 8 Nov 2019 | JPY | 327 | 329.75 | 325.75 | 326 | 326 | -1.25 (-0.38%) | 38,000 |
