| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 325.75 | 330.25 | 325.75 | 327.25 | 327.25 | -3.5 (-1.06%) | 24,000 |
| 6 Nov 2019 | JPY | 330.5 | 331.75 | 327.75 | 330.75 | 330.75 | -1 (-0.30%) | 36,000 |
| 5 Nov 2019 | JPY | 326.75 | 333.25 | 326.75 | 331.75 | 331.75 | +5.75 (+1.76%) | 32,000 |
| 1 Nov 2019 | JPY | 324 | 326.75 | 323.25 | 326 | 326 | -1.75 (-0.53%) | 13,600 |
| 31 Oct 2019 | JPY | 332.5 | 332.5 | 325.5 | 327.75 | 327.75 | -4.25 (-1.28%) | 33,200 |
| 30 Oct 2019 | JPY | 327.5 | 332 | 322.75 | 332 | 332 | +4.5 (+1.37%) | 54,800 |
| 29 Oct 2019 | JPY | 328.75 | 331.25 | 325.5 | 327.5 | 327.5 | +1.75 (+0.54%) | 52,000 |
| 28 Oct 2019 | JPY | 315 | 327.75 | 315 | 325.75 | 325.75 | +10.75 (+3.41%) | 84,400 |
| 25 Oct 2019 | JPY | 312.5 | 315 | 310 | 315 | 315 | +5 (+1.61%) | 42,800 |
| 24 Oct 2019 | JPY | 308.5 | 311.5 | 307 | 310 | 310 | +2 (+0.65%) | 40,400 |
| 23 Oct 2019 | JPY | 306.5 | 310.5 | 305.25 | 308 | 308 | +2.75 (+0.90%) | 36,800 |
| 21 Oct 2019 | JPY | 305.75 | 307 | 305 | 305.25 | 305.25 | -1.25 (-0.41%) | 41,600 |
| 18 Oct 2019 | JPY | 303.75 | 310.5 | 303.75 | 306.5 | 306.5 | +4.25 (+1.41%) | 32,000 |
| 17 Oct 2019 | JPY | 305 | 305.5 | 301.75 | 302.25 | 302.25 | -4.75 (-1.55%) | 52,000 |
| 16 Oct 2019 | JPY | 307 | 313.25 | 305.75 | 307 | 307 | +0.25 (+0.08%) | 25,600 |
| 15 Oct 2019 | JPY | 302.5 | 310.5 | 302.5 | 306.75 | 306.75 | +4.75 (+1.57%) | 76,800 |
| 11 Oct 2019 | JPY | 301.5 | 302 | 299 | 302 | 302 | +2 (+0.67%) | 28,400 |
| 10 Oct 2019 | JPY | 304 | 304 | 299.75 | 300 | 300 | -3.5 (-1.15%) | 22,800 |
| 9 Oct 2019 | JPY | 305.75 | 306.25 | 302 | 303.5 | 303.5 | -4 (-1.30%) | 19,600 |
| 8 Oct 2019 | JPY | 308.5 | 310 | 306.25 | 307.5 | 307.5 | -0.25 (-0.08%) | 31,600 |
| 7 Oct 2019 | JPY | 306.75 | 308 | 302.5 | 307.75 | 307.75 | +3.75 (+1.23%) | 39,600 |
| 4 Oct 2019 | JPY | 304.25 | 306 | 301.25 | 304 | 304 | -1.25 (-0.41%) | 27,200 |
| 3 Oct 2019 | JPY | 305.25 | 305.25 | 301.25 | 305.25 | 305.25 | -5.5 (-1.77%) | 34,400 |
| 2 Oct 2019 | JPY | 308 | 311.5 | 307.25 | 310.75 | 310.75 | +2.5 (+0.81%) | 46,000 |
| 1 Oct 2019 | JPY | 304.5 | 311.25 | 304.5 | 308.25 | 308.25 | +3 (+0.98%) | 37,600 |
| 30 Sep 2019 | JPY | 308.75 | 308.75 | 303.25 | 305.25 | 305.25 | -3.5 (-1.13%) | 33,600 |
| 27 Sep 2019 | JPY | 314 | 321.5 | 306.25 | 308.75 | 308.75 | -8.25 (-2.60%) | 78,000 |
| 26 Sep 2019 | JPY | 319 | 322 | 314.5 | 317 | 317 | -1.25 (-0.39%) | 104,800 |
| 25 Sep 2019 | JPY | 328.5 | 330.75 | 315 | 318.25 | 318.25 | +4.75 (+1.52%) | 145,600 |
| 24 Sep 2019 | JPY | 308.5 | 314.5 | 307.75 | 313.5 | 313.5 | +5 (+1.62%) | 57,200 |
