| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 309.75 | 312.25 | 306.25 | 308.5 | 308.5 | -1.5 (-0.48%) | 56,000 |
| 19 Sep 2019 | JPY | 314 | 324.25 | 307.75 | 310 | 310 | -4 (-1.27%) | 90,400 |
| 18 Sep 2019 | JPY | 309.5 | 319 | 309.5 | 314 | 314 | +4 (+1.29%) | 63,600 |
| 17 Sep 2019 | JPY | 309.25 | 312.75 | 306.75 | 310 | 310 | +0.75 (+0.24%) | 31,600 |
| 13 Sep 2019 | JPY | 314 | 314 | 306.5 | 309.25 | 309.25 | -2.25 (-0.72%) | 50,800 |
| 12 Sep 2019 | JPY | 310.75 | 314.5 | 308.5 | 311.5 | 311.5 | +2 (+0.65%) | 44,000 |
| 11 Sep 2019 | JPY | 305 | 310.25 | 302.5 | 309.5 | 309.5 | +4.5 (+1.48%) | 48,800 |
| 10 Sep 2019 | JPY | 305.25 | 308.5 | 302.5 | 305 | 305 | +1.5 (+0.49%) | 54,000 |
| 9 Sep 2019 | JPY | 297 | 304.5 | 292.5 | 303.5 | 303.5 | +6.25 (+2.10%) | 51,200 |
| 6 Sep 2019 | JPY | 300 | 305 | 296.5 | 297.25 | 297.25 | -1.75 (-0.59%) | 103,200 |
| 5 Sep 2019 | JPY | 300.25 | 306.5 | 295.75 | 299 | 299 | +0.25 (+0.08%) | 144,000 |
| 4 Sep 2019 | JPY | 300 | 300.75 | 296.5 | 298.75 | 298.75 | -0.5 (-0.17%) | 35,200 |
| 3 Sep 2019 | JPY | 291.25 | 299.25 | 291.25 | 299.25 | 299.25 | +5 (+1.70%) | 31,600 |
| 2 Sep 2019 | JPY | 299.75 | 299.75 | 290.25 | 294.25 | 294.25 | -8.5 (-2.81%) | 67,200 |
| 30 Aug 2019 | JPY | 301.25 | 310.25 | 300 | 302.75 | 302.75 | +2 (+0.67%) | 77,200 |
| 29 Aug 2019 | JPY | 300.75 | 302.5 | 290.5 | 300.75 | 300.75 | +0.25 (+0.08%) | 53,600 |
| 28 Aug 2019 | JPY | 299.25 | 303 | 299 | 300.5 | 300.5 | +1 (+0.33%) | 26,400 |
| 27 Aug 2019 | JPY | 298.75 | 305.75 | 298.75 | 299.5 | 299.5 | -0.25 (-0.08%) | 42,400 |
| 26 Aug 2019 | JPY | 308.75 | 309.5 | 296.5 | 299.75 | 299.75 | -9 (-2.91%) | 79,200 |
| 23 Aug 2019 | JPY | 309.5 | 317.5 | 308.25 | 308.75 | 308.75 | +1 (+0.32%) | 43,200 |
| 22 Aug 2019 | JPY | 318 | 321 | 307.75 | 307.75 | 307.75 | -11 (-3.45%) | 110,000 |
| 21 Aug 2019 | JPY | 332.5 | 332.5 | 315.75 | 318.75 | 318.75 | -15.25 (-4.57%) | 107,600 |
| 20 Aug 2019 | JPY | 325.5 | 334.25 | 320.25 | 334 | 334 | +8.75 (+2.69%) | 102,000 |
| 19 Aug 2019 | JPY | 339 | 339 | 325.25 | 325.25 | 325.25 | -8.25 (-2.47%) | 69,600 |
| 16 Aug 2019 | JPY | 339.25 | 339.25 | 331.25 | 333.5 | 333.5 | -1 (-0.30%) | 51,200 |
| 15 Aug 2019 | JPY | 332.75 | 339.25 | 329.5 | 334.5 | 334.5 | -11.25 (-3.25%) | 54,800 |
| 14 Aug 2019 | JPY | 326.25 | 345.75 | 322.5 | 345.75 | 345.75 | -3 (-0.86%) | 237,200 |
| 13 Aug 2019 | JPY | 312.25 | 348.75 | 312.25 | 348.75 | 348.75 | -53.5 (-13.30%) | 403,600 |
| 9 Aug 2019 | JPY | 397.25 | 402.25 | 395.75 | 402.25 | 402.25 | +5 (+1.26%) | 27,200 |
| 8 Aug 2019 | JPY | 403.25 | 405.5 | 395 | 397.25 | 397.25 | -6 (-1.49%) | 20,400 |
