| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 447 | 469.5 | 447 | 452.75 | 452.75 | +3 (+0.67%) | 106,400 |
| 24 Jun 2019 | JPY | 453.25 | 453.25 | 445.25 | 449.75 | 449.75 | -8.5 (-1.85%) | 71,600 |
| 21 Jun 2019 | JPY | 450.25 | 466.75 | 450.25 | 458.25 | 458.25 | +17.25 (+3.91%) | 272,400 |
| 20 Jun 2019 | JPY | 433 | 441 | 425.75 | 441 | 441 | +8.75 (+2.02%) | 74,000 |
| 19 Jun 2019 | JPY | 427.75 | 432.25 | 423 | 432.25 | 432.25 | +14.5 (+3.47%) | 88,400 |
| 18 Jun 2019 | JPY | 436 | 436 | 414.5 | 417.75 | 417.75 | -19 (-4.35%) | 115,600 |
| 17 Jun 2019 | JPY | 416.5 | 437 | 412 | 436.75 | 436.75 | +30.25 (+7.44%) | 207,200 |
| 14 Jun 2019 | JPY | 387.5 | 407.75 | 387.5 | 406.5 | 406.5 | +18.25 (+4.70%) | 91,200 |
| 13 Jun 2019 | JPY | 392.5 | 395.5 | 388.25 | 388.25 | 388.25 | -9.5 (-2.39%) | 62,400 |
| 12 Jun 2019 | JPY | 411 | 411 | 395 | 397.75 | 397.75 | -11.25 (-2.75%) | 102,400 |
| 11 Jun 2019 | JPY | 399.25 | 411.25 | 398 | 409 | 409 | +12 (+3.02%) | 115,200 |
| 10 Jun 2019 | JPY | 398 | 406.5 | 391.5 | 397 | 397 | +5.5 (+1.40%) | 178,000 |
| 7 Jun 2019 | JPY | 381.25 | 392 | 381 | 391.5 | 391.5 | +11.5 (+3.03%) | 48,400 |
| 6 Jun 2019 | JPY | 381 | 387.5 | 377 | 380 | 380 | +5.25 (+1.40%) | 78,400 |
| 5 Jun 2019 | JPY | 364.25 | 374.75 | 364.25 | 374.75 | 374.75 | +19 (+5.34%) | 81,200 |
| 4 Jun 2019 | JPY | 357.75 | 357.75 | 342.5 | 355.75 | 355.75 | -1.25 (-0.35%) | 75,600 |
| 3 Jun 2019 | JPY | 360 | 362.25 | 352.5 | 357 | 357 | -10.25 (-2.79%) | 57,600 |
| 31 May 2019 | JPY | 373.75 | 374.25 | 367 | 367.25 | 367.25 | -8.5 (-2.26%) | 81,200 |
| 30 May 2019 | JPY | 376.75 | 377.75 | 370.5 | 375.75 | 375.75 | -6.75 (-1.76%) | 52,800 |
| 29 May 2019 | JPY | 392.5 | 392.5 | 381.5 | 382.5 | 382.5 | -13.5 (-3.41%) | 62,000 |
| 28 May 2019 | JPY | 390.5 | 398 | 388 | 396 | 396 | +8 (+2.06%) | 68,400 |
| 27 May 2019 | JPY | 384.25 | 389.5 | 384.25 | 388 | 388 | +4.75 (+1.24%) | 15,600 |
| 24 May 2019 | JPY | 377.5 | 385.25 | 376 | 383.25 | 383.25 | +0.25 (+0.07%) | 54,800 |
| 23 May 2019 | JPY | 395.5 | 395.5 | 383 | 383 | 383 | -10.25 (-2.61%) | 56,000 |
| 22 May 2019 | JPY | 386.25 | 403 | 385.25 | 393.25 | 393.25 | +8.5 (+2.21%) | 170,000 |
| 21 May 2019 | JPY | 372.5 | 384.75 | 367.5 | 384.75 | 384.75 | +10.75 (+2.87%) | 83,600 |
| 20 May 2019 | JPY | 373.5 | 378.25 | 372.25 | 374 | 374 | -1.75 (-0.47%) | 33,200 |
| 17 May 2019 | JPY | 375.5 | 377.5 | 371.75 | 375.75 | 375.75 | +4.75 (+1.28%) | 76,400 |
| 16 May 2019 | JPY | 380 | 382 | 365.25 | 371 | 371 | -7 (-1.85%) | 164,800 |
| 15 May 2019 | JPY | 367.25 | 380 | 352.5 | 378 | 378 | +57.5 (+17.94%) | 371,600 |
