| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 308.25 | 321.75 | 303.5 | 320.5 | 320.5 | +1.5 (+0.47%) | 80,000 |
| 13 May 2019 | JPY | 320 | 329.25 | 313.25 | 319 | 319 | -24 (-7.00%) | 146,000 |
| 10 May 2019 | JPY | 339 | 343 | 337.5 | 343 | 343 | +4 (+1.18%) | 38,000 |
| 9 May 2019 | JPY | 347.25 | 347.25 | 335.75 | 339 | 339 | -9 (-2.59%) | 38,400 |
| 8 May 2019 | JPY | 352.25 | 352.25 | 343.5 | 348 | 348 | -5.75 (-1.63%) | 58,000 |
| 7 May 2019 | JPY | 355.25 | 359.25 | 351.75 | 353.75 | 353.75 | -0.75 (-0.21%) | 29,200 |
| 26 Apr 2019 | JPY | 355.25 | 355.25 | 347.25 | 354.5 | 354.5 | -0.75 (-0.21%) | 76,000 |
| 25 Apr 2019 | JPY | 346.5 | 355.25 | 345 | 355.25 | 355.25 | +9 (+2.60%) | 102,000 |
| 24 Apr 2019 | JPY | 345 | 347.5 | 343.75 | 346.25 | 346.25 | -0.5 (-0.14%) | 46,800 |
| 23 Apr 2019 | JPY | 347.5 | 349.75 | 345.25 | 346.75 | 346.75 | -1 (-0.29%) | 23,600 |
| 22 Apr 2019 | JPY | 351.25 | 353.75 | 347.5 | 347.75 | 347.75 | -3.5 (-1.00%) | 35,600 |
| 19 Apr 2019 | JPY | 350.75 | 357.5 | 349 | 351.25 | 351.25 | +1.25 (+0.36%) | 43,200 |
| 18 Apr 2019 | JPY | 362 | 362 | 344.25 | 350 | 350 | -8.75 (-2.44%) | 88,800 |
| 17 Apr 2019 | JPY | 354.5 | 362.25 | 353.75 | 358.75 | 358.75 | +5.5 (+1.56%) | 104,800 |
| 16 Apr 2019 | JPY | 351.75 | 354.75 | 351.5 | 353.25 | 353.25 | +0.75 (+0.21%) | 34,000 |
| 15 Apr 2019 | JPY | 347.75 | 355 | 347.5 | 352.5 | 352.5 | +5.75 (+1.66%) | 58,400 |
| 12 Apr 2019 | JPY | 347.5 | 347.75 | 344.75 | 346.75 | 346.75 | -1.25 (-0.36%) | 41,200 |
| 11 Apr 2019 | JPY | 350.75 | 351 | 346.75 | 348 | 348 | -0.25 (-0.07%) | 44,000 |
| 10 Apr 2019 | JPY | 349.75 | 349.75 | 346.5 | 348.25 | 348.25 | -1 (-0.29%) | 42,000 |
| 9 Apr 2019 | JPY | 352 | 354.75 | 349.25 | 349.25 | 349.25 | -2.25 (-0.64%) | 35,200 |
| 8 Apr 2019 | JPY | 355.75 | 357.25 | 350.75 | 351.5 | 351.5 | -1.25 (-0.35%) | 24,400 |
| 5 Apr 2019 | JPY | 351.75 | 354.75 | 349.75 | 352.75 | 352.75 | +1.5 (+0.43%) | 39,600 |
| 4 Apr 2019 | JPY | 351.25 | 353 | 346.5 | 351.25 | 351.25 | -2.25 (-0.64%) | 48,800 |
| 3 Apr 2019 | JPY | 352 | 358.75 | 349 | 353.5 | 353.5 | +0.75 (+0.21%) | 52,400 |
| 2 Apr 2019 | JPY | 357.25 | 358.75 | 351.25 | 352.75 | 352.75 | -3.25 (-0.91%) | 44,000 |
| 1 Apr 2019 | JPY | 357.75 | 364.25 | 356 | 356 | 356 | +3 (+0.85%) | 80,800 |
| 29 Mar 2019 | JPY | 352 | 355.5 | 349.5 | 353 | 353 | +10 (+2.92%) | 63,200 |
| 28 Mar 2019 | JPY | 349 | 349.25 | 342.75 | 343 | 343 | -5 (-1.44%) | 53,600 |
| 27 Mar 2019 | JPY | 350.25 | 350.25 | 344.75 | 348 | 348 | -1.5 (-0.43%) | 52,800 |
| 26 Mar 2019 | JPY | 349.25 | 353.25 | 346.75 | 349.5 | 349.5 | +2.5 (+0.72%) | 59,200 |
