| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 347.25 | 349 | 340.75 | 347 | 347 | -7.75 (-2.18%) | 116,000 |
| 22 Mar 2019 | JPY | 348.75 | 354.75 | 345.75 | 354.75 | 354.75 | +9 (+2.60%) | 120,400 |
| 20 Mar 2019 | JPY | 342 | 349.25 | 342 | 345.75 | 345.75 | +0.25 (+0.07%) | 72,800 |
| 19 Mar 2019 | JPY | 352.75 | 354.75 | 342.5 | 345.5 | 345.5 | -4.75 (-1.36%) | 50,400 |
| 18 Mar 2019 | JPY | 333.25 | 352.25 | 333.25 | 350.25 | 350.25 | +17.5 (+5.26%) | 99,200 |
| 15 Mar 2019 | JPY | 329.25 | 336.75 | 329.25 | 332.75 | 332.75 | +6.25 (+1.91%) | 84,000 |
| 14 Mar 2019 | JPY | 331 | 334.5 | 326.25 | 326.5 | 326.5 | -2.75 (-0.84%) | 31,200 |
| 13 Mar 2019 | JPY | 335.5 | 339 | 327.75 | 329.25 | 329.25 | -5.75 (-1.72%) | 22,800 |
| 12 Mar 2019 | JPY | 330 | 340.75 | 330 | 335 | 335 | +6.25 (+1.90%) | 31,200 |
| 11 Mar 2019 | JPY | 327.5 | 330.25 | 322.25 | 328.75 | 328.75 | +1.25 (+0.38%) | 30,000 |
| 8 Mar 2019 | JPY | 333.75 | 335 | 324.25 | 327.5 | 327.5 | -11 (-3.25%) | 84,000 |
| 7 Mar 2019 | JPY | 340 | 340.25 | 336 | 338.5 | 338.5 | -3.5 (-1.02%) | 50,000 |
| 6 Mar 2019 | JPY | 339 | 345.75 | 337.25 | 342 | 342 | +1.25 (+0.37%) | 44,400 |
| 5 Mar 2019 | JPY | 340.25 | 342.5 | 339.5 | 340.75 | 340.75 | -1.5 (-0.44%) | 43,200 |
| 4 Mar 2019 | JPY | 339.25 | 343.75 | 339.25 | 342.25 | 342.25 | +3 (+0.88%) | 54,000 |
| 1 Mar 2019 | JPY | 337.75 | 340.75 | 337.75 | 339.25 | 339.25 | +0.5 (+0.15%) | 55,600 |
| 28 Feb 2019 | JPY | 341.5 | 341.5 | 338.75 | 338.75 | 338.75 | -3 (-0.88%) | 41,200 |
| 27 Feb 2019 | JPY | 341.75 | 341.75 | 338.25 | 341.75 | 341.75 | 0.0 (0.0%) | 32,400 |
| 26 Feb 2019 | JPY | 347 | 350 | 338.75 | 341.75 | 341.75 | -5 (-1.44%) | 67,200 |
| 25 Feb 2019 | JPY | 345 | 346.75 | 341 | 346.75 | 346.75 | +6 (+1.76%) | 47,200 |
| 22 Feb 2019 | JPY | 341.75 | 344.5 | 337.5 | 340.75 | 340.75 | -0.5 (-0.15%) | 62,400 |
| 21 Feb 2019 | JPY | 344.75 | 345.25 | 337.5 | 341.25 | 341.25 | -4.5 (-1.30%) | 86,800 |
| 20 Feb 2019 | JPY | 356.25 | 356.25 | 344 | 345.75 | 345.75 | -7.25 (-2.05%) | 149,200 |
| 19 Feb 2019 | JPY | 350.75 | 355 | 348.25 | 353 | 353 | +2.25 (+0.64%) | 59,200 |
| 18 Feb 2019 | JPY | 356.25 | 363.5 | 348.75 | 350.75 | 350.75 | -4 (-1.13%) | 96,000 |
| 15 Feb 2019 | JPY | 367.75 | 367.75 | 352.75 | 354.75 | 354.75 | -20.25 (-5.40%) | 111,200 |
| 14 Feb 2019 | JPY | 350.25 | 380.75 | 350 | 375 | 375 | -21.5 (-5.42%) | 243,600 |
| 13 Feb 2019 | JPY | 385.5 | 397 | 380.75 | 396.5 | 396.5 | +20.5 (+5.45%) | 78,000 |
| 12 Feb 2019 | JPY | 373.5 | 377.5 | 369.25 | 376 | 376 | +8 (+2.17%) | 45,200 |
| 8 Feb 2019 | JPY | 367 | 374.75 | 366.25 | 368 | 368 | -8.5 (-2.26%) | 54,000 |
