| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 400.75 | 401 | 383.75 | 391.75 | 391.75 | -13 (-3.21%) | 120,800 |
| 20 Dec 2018 | JPY | 429.25 | 432 | 400.75 | 404.75 | 404.75 | -29.75 (-6.85%) | 152,400 |
| 19 Dec 2018 | JPY | 431.75 | 441.75 | 430 | 434.5 | 434.5 | +1.5 (+0.35%) | 75,600 |
| 18 Dec 2018 | JPY | 442.5 | 442.5 | 431.25 | 433 | 433 | -14.25 (-3.19%) | 115,200 |
| 17 Dec 2018 | JPY | 453.75 | 455.25 | 444.25 | 447.25 | 447.25 | -13.5 (-2.93%) | 102,400 |
| 14 Dec 2018 | JPY | 477.25 | 477.5 | 458.75 | 460.75 | 460.75 | -21.25 (-4.41%) | 84,800 |
| 13 Dec 2018 | JPY | 479 | 482.25 | 474.25 | 482 | 482 | 0.0 (0.0%) | 28,400 |
| 12 Dec 2018 | JPY | 467 | 483 | 467 | 482 | 482 | +15 (+3.21%) | 35,600 |
| 11 Dec 2018 | JPY | 480.5 | 480.5 | 454.5 | 467 | 467 | -6.25 (-1.32%) | 108,800 |
| 10 Dec 2018 | JPY | 485.75 | 485.75 | 471 | 473.25 | 473.25 | -18.75 (-3.81%) | 55,200 |
| 7 Dec 2018 | JPY | 484 | 494.5 | 477.5 | 492 | 492 | +4.75 (+0.97%) | 50,400 |
| 6 Dec 2018 | JPY | 503.5 | 503.5 | 475 | 487.25 | 487.25 | -16.25 (-3.23%) | 145,600 |
| 5 Dec 2018 | JPY | 488.25 | 504.25 | 485.25 | 503.5 | 503.5 | 0.0 (0.0%) | 65,200 |
| 4 Dec 2018 | JPY | 516.5 | 536.25 | 500 | 503.5 | 503.5 | -13 (-2.52%) | 239,600 |
| 3 Dec 2018 | JPY | 503.75 | 516.75 | 500 | 516.5 | 516.5 | +17 (+3.40%) | 67,600 |
| 30 Nov 2018 | JPY | 493.25 | 499.5 | 489.25 | 499.5 | 499.5 | +1.75 (+0.35%) | 36,400 |
| 29 Nov 2018 | JPY | 501.25 | 511.25 | 494 | 497.75 | 497.75 | -2.75 (-0.55%) | 54,400 |
| 28 Nov 2018 | JPY | 493.5 | 501.75 | 485 | 500.5 | 500.5 | +7.25 (+1.47%) | 67,200 |
| 27 Nov 2018 | JPY | 496.5 | 496.5 | 485.25 | 493.25 | 493.25 | 0.0 (0.0%) | 40,800 |
| 26 Nov 2018 | JPY | 488 | 496.5 | 485 | 493.25 | 493.25 | +6.75 (+1.39%) | 36,400 |
| 23 Nov 2018 | JPY | 486.5 | 486.5 | 486.5 | 486.5 | 486.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 493.5 | 494 | 478.75 | 486.5 | 486.5 | +3 (+0.62%) | 47,200 |
| 21 Nov 2018 | JPY | 482.75 | 490 | 477.25 | 483.5 | 483.5 | -7.5 (-1.53%) | 78,000 |
| 20 Nov 2018 | JPY | 497.75 | 497.75 | 485.25 | 491 | 491 | -11.75 (-2.34%) | 75,600 |
| 19 Nov 2018 | JPY | 487.5 | 502.75 | 481.75 | 502.75 | 502.75 | +12.5 (+2.55%) | 64,000 |
| 16 Nov 2018 | JPY | 493.5 | 504.25 | 487.75 | 490.25 | 490.25 | -12 (-2.39%) | 92,800 |
| 15 Nov 2018 | JPY | 490.5 | 516.5 | 490 | 502.25 | 502.25 | +3.25 (+0.65%) | 106,400 |
| 14 Nov 2018 | JPY | 502.75 | 503.25 | 493.25 | 499 | 499 | -9.25 (-1.82%) | 93,600 |
| 13 Nov 2018 | JPY | 489 | 512 | 489 | 508.25 | 508.25 | +4.75 (+0.94%) | 147,200 |
| 12 Nov 2018 | JPY | 502.75 | 506.25 | 496.25 | 503.5 | 503.5 | -4.5 (-0.89%) | 133,600 |
