Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,025.5 | 1,038 | 1,004.5 | 1,017.5 | 1,017.5 | -1.5 (-0.15%) | 37,200 |
31 Oct 2023 | JPY | 1,012 | 1,019 | 981.5 | 1,019 | 1,019 | +7.5 (+0.74%) | 47,400 |
30 Oct 2023 | JPY | 1,068 | 1,078 | 998 | 1,011.5 | 1,011.5 | -73 (-6.73%) | 196,200 |
27 Oct 2023 | JPY | 1,053 | 1,087.5 | 1,053 | 1,084.5 | 1,084.5 | +26.5 (+2.50%) | 44,200 |
26 Oct 2023 | JPY | 1,056 | 1,069 | 1,045 | 1,058 | 1,058 | +1.5 (+0.14%) | 38,400 |
25 Oct 2023 | JPY | 1,064.5 | 1,080.5 | 1,056.5 | 1,056.5 | 1,056.5 | -8 (-0.75%) | 51,000 |
24 Oct 2023 | JPY | 1,065.5 | 1,068.5 | 1,016 | 1,064.5 | 1,064.5 | -1 (-0.09%) | 83,600 |
23 Oct 2023 | JPY | 1,074 | 1,107 | 1,065.5 | 1,065.5 | 1,065.5 | -21.5 (-1.98%) | 59,800 |
20 Oct 2023 | JPY | 1,075 | 1,094 | 1,068.5 | 1,087 | 1,087 | -5.5 (-0.50%) | 28,200 |
19 Oct 2023 | JPY | 1,106.5 | 1,117 | 1,089.5 | 1,092.5 | 1,092.5 | -23 (-2.06%) | 36,000 |
18 Oct 2023 | JPY | 1,092 | 1,115.5 | 1,088.5 | 1,115.5 | 1,115.5 | +23.5 (+2.15%) | 20,800 |
17 Oct 2023 | JPY | 1,067.5 | 1,101.5 | 1,067.5 | 1,092 | 1,092 | +22 (+2.06%) | 33,000 |
16 Oct 2023 | JPY | 1,061.5 | 1,077.5 | 1,055.5 | 1,070 | 1,070 | -16.5 (-1.52%) | 46,600 |
13 Oct 2023 | JPY | 1,092.5 | 1,101.5 | 1,077 | 1,086.5 | 1,086.5 | -6 (-0.55%) | 44,800 |
12 Oct 2023 | JPY | 1,098.5 | 1,098.5 | 1,056 | 1,092.5 | 1,092.5 | -6 (-0.55%) | 48,400 |
11 Oct 2023 | JPY | 1,105 | 1,120 | 1,089 | 1,098.5 | 1,098.5 | +4 (+0.37%) | 41,200 |
10 Oct 2023 | JPY | 1,050.5 | 1,094.5 | 1,050.5 | 1,094.5 | 1,094.5 | +24 (+2.24%) | 77,000 |
6 Oct 2023 | JPY | 1,089.5 | 1,089.5 | 1,059.5 | 1,070.5 | 1,070.5 | -18 (-1.65%) | 47,400 |
5 Oct 2023 | JPY | 1,063.5 | 1,123.5 | 1,061 | 1,088.5 | 1,088.5 | +33 (+3.13%) | 84,000 |
4 Oct 2023 | JPY | 1,057 | 1,075 | 1,047.5 | 1,055.5 | 1,055.5 | -30.5 (-2.81%) | 55,400 |
3 Oct 2023 | JPY | 1,128 | 1,128 | 1,085.5 | 1,086 | 1,086 | -37.5 (-3.34%) | 41,000 |
2 Oct 2023 | JPY | 1,137.5 | 1,163.5 | 1,119.5 | 1,123.5 | 1,123.5 | -4.5 (-0.40%) | 51,600 |
29 Sep 2023 | JPY | 1,133 | 1,144 | 1,128 | 1,128 | 1,128 | +3 (+0.27%) | 33,000 |
28 Sep 2023 | JPY | 1,119 | 1,146 | 1,110.5 | 1,125 | 1,125 | +5.5 (+0.49%) | 46,000 |
27 Sep 2023 | JPY | 1,076.5 | 1,120 | 1,076.5 | 1,119.5 | 1,119.5 | +29.5 (+2.71%) | 41,800 |
26 Sep 2023 | JPY | 1,094 | 1,102 | 1,078.5 | 1,090 | 1,090 | -4 (-0.37%) | 44,400 |
25 Sep 2023 | JPY | 1,121.5 | 1,125.5 | 1,089.5 | 1,094 | 1,094 | -15 (-1.35%) | 35,600 |
22 Sep 2023 | JPY | 1,078.5 | 1,123 | 1,075 | 1,109 | 1,109 | +26 (+2.40%) | 52,600 |
21 Sep 2023 | JPY | 1,107.5 | 1,117.5 | 1,074 | 1,083 | 1,083 | -17.5 (-1.59%) | 38,400 |
20 Sep 2023 | JPY | 1,108.5 | 1,122.5 | 1,097 | 1,100.5 | 1,100.5 | -16 (-1.43%) | 38,400 |