| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 595.75 | 630 | 595.75 | 623.5 | 623.5 | +32 (+5.41%) | 296,000 |
| 27 Sep 2018 | JPY | 600 | 625 | 589.5 | 591.5 | 591.5 | -6.5 (-1.09%) | 310,800 |
| 26 Sep 2018 | JPY | 583 | 598.75 | 583 | 598 | 598 | +15 (+2.57%) | 232,800 |
| 25 Sep 2018 | JPY | 564 | 588.25 | 564 | 583 | 583 | +20 (+3.55%) | 165,200 |
| 24 Sep 2018 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 575 | 582.5 | 562.75 | 563 | 563 | -14.25 (-2.47%) | 173,200 |
| 20 Sep 2018 | JPY | 587.25 | 590 | 575.25 | 577.25 | 577.25 | -2.5 (-0.43%) | 143,200 |
| 19 Sep 2018 | JPY | 575 | 582 | 565.5 | 579.75 | 579.75 | +8 (+1.40%) | 191,600 |
| 18 Sep 2018 | JPY | 547.75 | 572.5 | 544.5 | 571.75 | 571.75 | +20 (+3.62%) | 170,000 |
| 17 Sep 2018 | JPY | 551.75 | 551.75 | 551.75 | 551.75 | 551.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 547 | 556 | 535.25 | 551.75 | 551.75 | +17.25 (+3.23%) | 186,800 |
| 13 Sep 2018 | JPY | 561.75 | 561.75 | 533.5 | 534.5 | 534.5 | -21 (-3.78%) | 189,600 |
| 12 Sep 2018 | JPY | 562.5 | 572.25 | 552 | 555.5 | 555.5 | -5.25 (-0.94%) | 100,400 |
| 11 Sep 2018 | JPY | 575 | 582.25 | 541.75 | 560.75 | 560.75 | -6.75 (-1.19%) | 309,200 |
| 10 Sep 2018 | JPY | 536.25 | 568.25 | 535 | 567.5 | 567.5 | +23.75 (+4.37%) | 323,600 |
| 7 Sep 2018 | JPY | 543 | 544.75 | 535.5 | 543.75 | 543.75 | -2.25 (-0.41%) | 150,000 |
| 6 Sep 2018 | JPY | 544.75 | 546.5 | 535.25 | 546 | 546 | -1.25 (-0.23%) | 172,000 |
| 5 Sep 2018 | JPY | 528.75 | 548 | 528.75 | 547.25 | 547.25 | +20.25 (+3.84%) | 289,200 |
| 4 Sep 2018 | JPY | 520.5 | 527 | 503.5 | 527 | 527 | -0.25 (-0.05%) | 331,200 |
| 3 Sep 2018 | JPY | 542 | 542.5 | 526.75 | 527.25 | 527.25 | -14.5 (-2.68%) | 249,200 |
| 31 Aug 2018 | JPY | 528 | 547.25 | 528 | 541.75 | 541.75 | +4.75 (+0.88%) | 252,800 |
| 30 Aug 2018 | JPY | 542.5 | 549.25 | 533.5 | 537 | 537 | -3.5 (-0.65%) | 275,600 |
| 29 Aug 2018 | JPY | 532.5 | 542 | 528 | 540.5 | 540.5 | +7 (+1.31%) | 210,400 |
| 28 Aug 2018 | JPY | 535.25 | 540.75 | 521 | 533.5 | 533.5 | +3.25 (+0.61%) | 416,800 |
| 27 Aug 2018 | JPY | 510 | 533.5 | 487.5 | 530.25 | 530.25 | +23 (+4.53%) | 624,800 |
| 24 Aug 2018 | JPY | 500 | 515.5 | 499.25 | 507.25 | 507.25 | +14.75 (+2.99%) | 531,200 |
| 23 Aug 2018 | JPY | 479.25 | 494 | 478.75 | 492.5 | 492.5 | +14 (+2.93%) | 378,000 |
| 22 Aug 2018 | JPY | 457.75 | 486.25 | 457.5 | 478.5 | 478.5 | +25.75 (+5.69%) | 604,400 |
| 21 Aug 2018 | JPY | 460 | 460.75 | 451 | 452.75 | 452.75 | -0.5 (-0.11%) | 256,800 |
| 20 Aug 2018 | JPY | 453.25 | 455.5 | 449 | 453.25 | 453.25 | -1 (-0.22%) | 241,600 |
