| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 440.25 | 455.75 | 438 | 454.25 | 454.25 | +22.75 (+5.27%) | 534,800 |
| 16 Aug 2018 | JPY | 420.25 | 437.5 | 420 | 431.5 | 431.5 | +12.25 (+2.92%) | 480,400 |
| 15 Aug 2018 | JPY | 421.75 | 435 | 412.5 | 419.25 | 419.25 | +5.5 (+1.33%) | 295,200 |
| 14 Aug 2018 | JPY | 398 | 421.25 | 398 | 413.75 | 413.75 | +23 (+5.89%) | 226,400 |
| 13 Aug 2018 | JPY | 404 | 407.5 | 390 | 390.75 | 390.75 | -22 (-5.33%) | 212,000 |
| 10 Aug 2018 | JPY | 410 | 419.5 | 409 | 412.75 | 412.75 | +6 (+1.48%) | 287,200 |
| 9 Aug 2018 | JPY | 403.75 | 409.5 | 396.75 | 406.75 | 406.75 | -0.25 (-0.06%) | 148,800 |
| 8 Aug 2018 | JPY | 398.25 | 409.5 | 396.5 | 407 | 407 | +14.5 (+3.69%) | 331,600 |
| 7 Aug 2018 | JPY | 388.75 | 399.5 | 387.5 | 392.5 | 392.5 | +3.25 (+0.83%) | 268,800 |
| 6 Aug 2018 | JPY | 395.5 | 400 | 385.5 | 389.25 | 389.25 | +43.75 (+12.66%) | 798,000 |
| 3 Aug 2018 | JPY | 354 | 355 | 345.25 | 345.5 | 345.5 | -5 (-1.43%) | 120,000 |
| 2 Aug 2018 | JPY | 355 | 358.5 | 350.5 | 350.5 | 350.5 | -1.25 (-0.36%) | 94,000 |
| 1 Aug 2018 | JPY | 362.75 | 362.75 | 350 | 351.75 | 351.75 | -10 (-2.76%) | 150,400 |
| 31 Jul 2018 | JPY | 364.75 | 373.25 | 361.75 | 361.75 | 361.75 | -2 (-0.55%) | 127,200 |
| 30 Jul 2018 | JPY | 369.75 | 369.75 | 358.75 | 363.75 | 363.75 | -9.75 (-2.61%) | 158,000 |
| 27 Jul 2018 | JPY | 374.75 | 374.75 | 371.25 | 373.5 | 373.5 | -2.25 (-0.60%) | 36,000 |
| 26 Jul 2018 | JPY | 380.25 | 384 | 375.75 | 375.75 | 375.75 | -4.25 (-1.12%) | 92,000 |
| 25 Jul 2018 | JPY | 375 | 383.5 | 371.25 | 380 | 380 | +5 (+1.33%) | 84,000 |
| 24 Jul 2018 | JPY | 375 | 381 | 370.25 | 375 | 375 | +2.75 (+0.74%) | 78,000 |
| 23 Jul 2018 | JPY | 369.5 | 375 | 365 | 372.25 | 372.25 | +0.25 (+0.07%) | 78,000 |
| 20 Jul 2018 | JPY | 378 | 381.75 | 371.25 | 372 | 372 | -9 (-2.36%) | 73,200 |
| 19 Jul 2018 | JPY | 388.5 | 388.5 | 379 | 381 | 381 | -3.25 (-0.85%) | 49,200 |
| 18 Jul 2018 | JPY | 387.5 | 390 | 383.25 | 384.25 | 384.25 | -4.25 (-1.09%) | 71,200 |
| 17 Jul 2018 | JPY | 397.5 | 398.25 | 388.25 | 388.5 | 388.5 | -9.25 (-2.33%) | 73,600 |
| 16 Jul 2018 | JPY | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 406 | 406 | 396.25 | 397.75 | 397.75 | -8.25 (-2.03%) | 72,000 |
| 12 Jul 2018 | JPY | 389.25 | 408.75 | 389.25 | 406 | 406 | +13 (+3.31%) | 206,000 |
| 11 Jul 2018 | JPY | 388.5 | 399.5 | 381.5 | 393 | 393 | +4.5 (+1.16%) | 195,600 |
| 10 Jul 2018 | JPY | 397.5 | 399.75 | 386.5 | 388.5 | 388.5 | -2.25 (-0.58%) | 177,200 |
| 9 Jul 2018 | JPY | 387 | 393.75 | 386.5 | 390.75 | 390.75 | +13.5 (+3.58%) | 143,200 |
