| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 368 | 377.75 | 368 | 377.25 | 377.25 | +15.25 (+4.21%) | 139,200 |
| 5 Jul 2018 | JPY | 373.75 | 373.75 | 359 | 362 | 362 | -11.75 (-3.14%) | 122,800 |
| 4 Jul 2018 | JPY | 367.25 | 377.5 | 360.5 | 373.75 | 373.75 | +6.25 (+1.70%) | 184,400 |
| 3 Jul 2018 | JPY | 379.5 | 422.5 | 358.75 | 367.5 | 367.5 | -11 (-2.91%) | 1,071,600 |
| 2 Jul 2018 | JPY | 385 | 396 | 376.5 | 378.5 | 378.5 | -5.5 (-1.43%) | 260,000 |
| 29 Jun 2018 | JPY | 378.25 | 385.75 | 375.75 | 384 | 384 | +9 (+2.40%) | 82,800 |
| 28 Jun 2018 | JPY | 381.25 | 385 | 373.25 | 375 | 375 | -4.75 (-1.25%) | 148,800 |
| 27 Jun 2018 | JPY | 372.5 | 380.5 | 372.5 | 379.75 | 379.75 | +7.25 (+1.95%) | 98,000 |
| 26 Jun 2018 | JPY | 373.75 | 373.75 | 364.75 | 372.5 | 372.5 | -6.75 (-1.78%) | 128,800 |
| 25 Jun 2018 | JPY | 383.75 | 389 | 376.5 | 379.25 | 379.25 | -2.25 (-0.59%) | 171,200 |
| 22 Jun 2018 | JPY | 377 | 383.75 | 374.75 | 381.5 | 381.5 | +1.5 (+0.39%) | 220,400 |
| 21 Jun 2018 | JPY | 376 | 381.25 | 373.75 | 380 | 380 | +6.75 (+1.81%) | 249,600 |
| 20 Jun 2018 | JPY | 368 | 374 | 363.5 | 373.25 | 373.25 | +12.75 (+3.54%) | 298,000 |
| 19 Jun 2018 | JPY | 366.25 | 374 | 353.75 | 360.5 | 360.5 | -1.5 (-0.41%) | 311,600 |
| 18 Jun 2018 | JPY | 366.25 | 372.5 | 353.25 | 362 | 362 | -0.5 (-0.14%) | 347,200 |
| 15 Jun 2018 | JPY | 352.5 | 367.5 | 352.5 | 362.5 | 362.5 | +16 (+4.62%) | 417,200 |
| 14 Jun 2018 | JPY | 347.75 | 347.75 | 345 | 346.5 | 346.5 | -0.5 (-0.14%) | 46,000 |
| 13 Jun 2018 | JPY | 344.75 | 349.25 | 344.75 | 347 | 347 | +2.25 (+0.65%) | 59,200 |
| 12 Jun 2018 | JPY | 343.25 | 345 | 342 | 344.75 | 344.75 | +2.75 (+0.80%) | 44,800 |
| 11 Jun 2018 | JPY | 342 | 343.75 | 339.25 | 342 | 342 | -0.5 (-0.15%) | 24,000 |
| 8 Jun 2018 | JPY | 341.75 | 344 | 341.75 | 342.5 | 342.5 | -4 (-1.15%) | 32,800 |
| 7 Jun 2018 | JPY | 341.5 | 346.5 | 341.5 | 346.5 | 346.5 | +5.75 (+1.69%) | 44,000 |
| 6 Jun 2018 | JPY | 341.25 | 342.5 | 340 | 340.75 | 340.75 | -0.25 (-0.07%) | 30,800 |
| 5 Jun 2018 | JPY | 347.5 | 349.5 | 337.25 | 341 | 341 | -4.75 (-1.37%) | 54,400 |
| 4 Jun 2018 | JPY | 344 | 347.25 | 344 | 345.75 | 345.75 | +4.5 (+1.32%) | 23,200 |
| 1 Jun 2018 | JPY | 337.75 | 342.75 | 337.75 | 341.25 | 341.25 | +3.5 (+1.04%) | 26,000 |
| 31 May 2018 | JPY | 341.5 | 345.5 | 337.75 | 337.75 | 337.75 | -1 (-0.30%) | 26,800 |
| 30 May 2018 | JPY | 332.5 | 340.25 | 332.5 | 338.75 | 338.75 | -0.5 (-0.15%) | 24,000 |
| 29 May 2018 | JPY | 347.75 | 347.75 | 337.5 | 339.25 | 339.25 | -8.5 (-2.44%) | 35,600 |
| 28 May 2018 | JPY | 342.25 | 348.5 | 342.25 | 347.75 | 347.75 | +5.5 (+1.61%) | 24,800 |
