| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | JPY | 347 | 349.75 | 337.5 | 342.25 | 342.25 | -7.75 (-2.21%) | 134,000 |
| 24 May 2018 | JPY | 355.5 | 355.5 | 349.75 | 350 | 350 | -6.75 (-1.89%) | 55,200 |
| 23 May 2018 | JPY | 359 | 359.5 | 355 | 356.75 | 356.75 | -2.25 (-0.63%) | 28,400 |
| 22 May 2018 | JPY | 360.25 | 360.25 | 358.25 | 359 | 359 | +0.25 (+0.07%) | 17,600 |
| 21 May 2018 | JPY | 354.25 | 362.5 | 354.25 | 358.75 | 358.75 | +3 (+0.84%) | 88,400 |
| 18 May 2018 | JPY | 359.75 | 359.75 | 354 | 355.75 | 355.75 | -3.25 (-0.91%) | 27,200 |
| 17 May 2018 | JPY | 355.75 | 360.25 | 353.25 | 359 | 359 | +4.5 (+1.27%) | 119,200 |
| 16 May 2018 | JPY | 356.25 | 358 | 351 | 354.5 | 354.5 | +0.5 (+0.14%) | 74,000 |
| 15 May 2018 | JPY | 345.5 | 357.5 | 343.75 | 354 | 354 | +12.5 (+3.66%) | 229,200 |
| 14 May 2018 | JPY | 344.25 | 349.75 | 340.5 | 341.5 | 341.5 | -2.5 (-0.73%) | 95,200 |
| 11 May 2018 | JPY | 344.25 | 344.25 | 342.25 | 344 | 344 | +4.25 (+1.25%) | 64,400 |
| 10 May 2018 | JPY | 342 | 342.5 | 338 | 339.75 | 339.75 | +0.25 (+0.07%) | 36,800 |
| 9 May 2018 | JPY | 342.25 | 342.25 | 338.25 | 339.5 | 339.5 | -1.5 (-0.44%) | 31,200 |
| 8 May 2018 | JPY | 332 | 342.5 | 331.75 | 341 | 341 | +9.75 (+2.94%) | 71,600 |
| 7 May 2018 | JPY | 332.25 | 332.25 | 329.5 | 331.25 | 331.25 | +1.75 (+0.53%) | 31,200 |
| 4 May 2018 | JPY | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 322 | 329.5 | 322 | 329.5 | 329.5 | +7.5 (+2.33%) | 35,600 |
| 1 May 2018 | JPY | 325.75 | 326.75 | 321.25 | 322 | 322 | -5.25 (-1.60%) | 53,200 |
| 30 Apr 2018 | JPY | 327.25 | 327.25 | 327.25 | 327.25 | 327.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 332.75 | 333 | 326.75 | 327.25 | 327.25 | -3 (-0.91%) | 115,600 |
| 26 Apr 2018 | JPY | 340.5 | 341.25 | 330.25 | 330.25 | 330.25 | -10.25 (-3.01%) | 250,000 |
| 25 Apr 2018 | JPY | 333.75 | 342.75 | 332.5 | 340.5 | 340.5 | +4 (+1.19%) | 59,200 |
| 24 Apr 2018 | JPY | 332.25 | 366.25 | 332.25 | 336.5 | 336.5 | +4.25 (+1.28%) | 572,800 |
| 23 Apr 2018 | JPY | 328.75 | 333.75 | 324.75 | 332.25 | 332.25 | +2.5 (+0.76%) | 30,400 |
| 20 Apr 2018 | JPY | 328.75 | 331.75 | 327.75 | 329.75 | 329.75 | +0.75 (+0.23%) | 24,800 |
| 19 Apr 2018 | JPY | 329.75 | 330.75 | 327 | 329 | 329 | +3.25 (+1.00%) | 32,000 |
| 18 Apr 2018 | JPY | 317.75 | 327 | 317.5 | 325.75 | 325.75 | +7.75 (+2.44%) | 42,000 |
| 17 Apr 2018 | JPY | 320.5 | 320.5 | 316 | 318 | 318 | -3 (-0.93%) | 40,400 |
| 16 Apr 2018 | JPY | 324 | 325.5 | 320.75 | 321 | 321 | -2.75 (-0.85%) | 34,800 |
