| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 327 | 327.25 | 321.25 | 323.75 | 323.75 | -0.25 (-0.08%) | 39,600 |
| 12 Apr 2018 | JPY | 322 | 325 | 320.75 | 324 | 324 | +3.25 (+1.01%) | 31,200 |
| 11 Apr 2018 | JPY | 324.25 | 325.5 | 319.5 | 320.75 | 320.75 | -3.25 (-1.00%) | 50,400 |
| 10 Apr 2018 | JPY | 325.5 | 326 | 323.5 | 324 | 324 | -0.25 (-0.08%) | 44,800 |
| 9 Apr 2018 | JPY | 326 | 326 | 321.25 | 324.25 | 324.25 | -3.5 (-1.07%) | 68,400 |
| 6 Apr 2018 | JPY | 329 | 329 | 326.25 | 327.75 | 327.75 | -2.25 (-0.68%) | 24,800 |
| 5 Apr 2018 | JPY | 333.25 | 333.75 | 327 | 330 | 330 | -0.5 (-0.15%) | 16,400 |
| 4 Apr 2018 | JPY | 331.75 | 333.5 | 328.25 | 330.5 | 330.5 | +2.5 (+0.76%) | 29,600 |
| 3 Apr 2018 | JPY | 323 | 328.25 | 322.25 | 328 | 328 | +0.5 (+0.15%) | 23,600 |
| 2 Apr 2018 | JPY | 333.5 | 333.5 | 327.5 | 327.5 | 327.5 | -3.25 (-0.98%) | 44,000 |
| 30 Mar 2018 | JPY | 330 | 330.75 | 327.5 | 330.75 | 330.75 | +5.5 (+1.69%) | 53,600 |
| 29 Mar 2018 | JPY | 324 | 328.5 | 322.75 | 325.25 | 325.25 | +4.25 (+1.32%) | 55,200 |
| 28 Mar 2018 | JPY | 322 | 323.75 | 317.75 | 321 | 321 | -6.5 (-1.98%) | 76,000 |
| 27 Mar 2018 | JPY | 324.5 | 327.5 | 323.25 | 327.5 | 327.5 | +8.75 (+2.75%) | 26,800 |
| 26 Mar 2018 | JPY | 319.5 | 319.5 | 315 | 318.75 | 318.75 | -0.75 (-0.23%) | 70,000 |
| 23 Mar 2018 | JPY | 322.75 | 324.25 | 318.75 | 319.5 | 319.5 | -14.75 (-4.41%) | 58,000 |
| 22 Mar 2018 | JPY | 331.75 | 336.75 | 331.75 | 334.25 | 334.25 | +0.25 (+0.07%) | 28,400 |
| 21 Mar 2018 | JPY | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 328 | 334 | 327.5 | 334 | 334 | -1 (-0.30%) | 38,000 |
| 19 Mar 2018 | JPY | 342.75 | 342.75 | 328.25 | 335 | 335 | -11.5 (-3.32%) | 65,600 |
| 16 Mar 2018 | JPY | 352.25 | 352.5 | 342.5 | 346.5 | 346.5 | -4.75 (-1.35%) | 44,800 |
| 15 Mar 2018 | JPY | 347.25 | 353.75 | 343.5 | 351.25 | 351.25 | +2.25 (+0.64%) | 52,000 |
| 14 Mar 2018 | JPY | 349.25 | 349.25 | 346.25 | 349 | 349 | -0.25 (-0.07%) | 24,000 |
| 13 Mar 2018 | JPY | 342.5 | 349.25 | 340 | 349.25 | 349.25 | +4.75 (+1.38%) | 49,200 |
| 12 Mar 2018 | JPY | 346.75 | 351.25 | 338.25 | 344.5 | 344.5 | +2.25 (+0.66%) | 110,400 |
| 9 Mar 2018 | JPY | 342.5 | 347.5 | 342.25 | 342.25 | 342.25 | 0.0 (0.0%) | 72,800 |
| 8 Mar 2018 | JPY | 345 | 346.5 | 337.75 | 342.25 | 342.25 | +3 (+0.88%) | 32,400 |
| 7 Mar 2018 | JPY | 343.25 | 343.25 | 334.75 | 339.25 | 339.25 | -4 (-1.17%) | 35,600 |
| 6 Mar 2018 | JPY | 343.5 | 350.25 | 340 | 343.25 | 343.25 | +7.25 (+2.16%) | 59,600 |
| 5 Mar 2018 | JPY | 348.25 | 348.25 | 334 | 336 | 336 | -9.25 (-2.68%) | 57,200 |
