| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | JPY | 341.75 | 347.25 | 337.75 | 345.25 | 345.25 | -5.75 (-1.64%) | 68,800 |
| 1 Mar 2018 | JPY | 356 | 358 | 345.25 | 351 | 351 | -4.75 (-1.34%) | 88,800 |
| 28 Feb 2018 | JPY | 356.25 | 357.5 | 352 | 355.75 | 355.75 | -1.25 (-0.35%) | 73,600 |
| 27 Feb 2018 | JPY | 355 | 360 | 347.75 | 357 | 357 | +6.25 (+1.78%) | 184,000 |
| 26 Feb 2018 | JPY | 339.25 | 352.25 | 338.75 | 350.75 | 350.75 | +16.25 (+4.86%) | 154,400 |
| 23 Feb 2018 | JPY | 327.25 | 336.75 | 325.5 | 334.5 | 334.5 | +9.25 (+2.84%) | 53,600 |
| 22 Feb 2018 | JPY | 325.25 | 329.75 | 324 | 325.25 | 325.25 | 0.0 (0.0%) | 31,200 |
| 21 Feb 2018 | JPY | 322.75 | 326.5 | 322.75 | 325.25 | 325.25 | +1.75 (+0.54%) | 46,800 |
| 20 Feb 2018 | JPY | 327.25 | 327.25 | 320.5 | 323.5 | 323.5 | -5 (-1.52%) | 58,800 |
| 19 Feb 2018 | JPY | 327 | 328.5 | 324.5 | 328.5 | 328.5 | +7.75 (+2.42%) | 34,000 |
| 16 Feb 2018 | JPY | 315.5 | 320.75 | 315 | 320.75 | 320.75 | +6.5 (+2.07%) | 33,600 |
| 15 Feb 2018 | JPY | 310 | 314.25 | 310 | 314.25 | 314.25 | +4.25 (+1.37%) | 16,000 |
| 14 Feb 2018 | JPY | 314.75 | 321 | 308 | 310 | 310 | -7.25 (-2.29%) | 37,600 |
| 13 Feb 2018 | JPY | 320.5 | 323.25 | 316 | 317.25 | 317.25 | -0.75 (-0.24%) | 55,200 |
| 12 Feb 2018 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 312.5 | 318.75 | 310.75 | 318 | 318 | -12.25 (-3.71%) | 70,000 |
| 8 Feb 2018 | JPY | 330.25 | 334.25 | 325.25 | 330.25 | 330.25 | 0.0 (0.0%) | 62,400 |
| 7 Feb 2018 | JPY | 332.5 | 332.5 | 322.5 | 330.25 | 330.25 | +15.75 (+5.01%) | 136,800 |
| 6 Feb 2018 | JPY | 312.5 | 317.75 | 306.5 | 314.5 | 314.5 | -23.25 (-6.88%) | 100,800 |
| 5 Feb 2018 | JPY | 337 | 341.25 | 333 | 337.75 | 337.75 | -6.75 (-1.96%) | 74,800 |
| 2 Feb 2018 | JPY | 347.25 | 347.25 | 342.25 | 344.5 | 344.5 | -1.25 (-0.36%) | 54,400 |
| 1 Feb 2018 | JPY | 342 | 346 | 342 | 345.75 | 345.75 | +4 (+1.17%) | 38,000 |
| 31 Jan 2018 | JPY | 340.75 | 343.25 | 340 | 341.75 | 341.75 | -1.5 (-0.44%) | 59,600 |
| 30 Jan 2018 | JPY | 347 | 347 | 338.75 | 343.25 | 343.25 | -3.75 (-1.08%) | 92,400 |
| 29 Jan 2018 | JPY | 353.5 | 353.5 | 346 | 347 | 347 | -3.5 (-1.00%) | 48,400 |
| 26 Jan 2018 | JPY | 348.25 | 351 | 347 | 350.5 | 350.5 | +2.5 (+0.72%) | 59,600 |
| 25 Jan 2018 | JPY | 351 | 351 | 346 | 348 | 348 | -3.25 (-0.93%) | 62,400 |
| 24 Jan 2018 | JPY | 348.75 | 355 | 348.75 | 351.25 | 351.25 | +3.25 (+0.93%) | 83,200 |
| 23 Jan 2018 | JPY | 343.25 | 352.75 | 340.75 | 348 | 348 | +7.25 (+2.13%) | 113,200 |
| 22 Jan 2018 | JPY | 338 | 343.75 | 337.75 | 340.75 | 340.75 | +2 (+0.59%) | 50,800 |
