| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | JPY | 339.5 | 342.25 | 337.75 | 338.75 | 338.75 | 0.0 (0.0%) | 54,800 |
| 18 Jan 2018 | JPY | 345.75 | 346.75 | 338.75 | 338.75 | 338.75 | -5.5 (-1.60%) | 83,600 |
| 17 Jan 2018 | JPY | 346.5 | 347.5 | 343.25 | 344.25 | 344.25 | -4.5 (-1.29%) | 84,000 |
| 16 Jan 2018 | JPY | 348.25 | 350 | 346.75 | 348.75 | 348.75 | +1 (+0.29%) | 60,400 |
| 15 Jan 2018 | JPY | 350.5 | 350.5 | 345.5 | 347.75 | 347.75 | +0.5 (+0.14%) | 48,000 |
| 12 Jan 2018 | JPY | 347.5 | 350 | 342.5 | 347.25 | 347.25 | -0.25 (-0.07%) | 102,800 |
| 11 Jan 2018 | JPY | 350.25 | 350.5 | 346.25 | 347.5 | 347.5 | -1.75 (-0.50%) | 115,200 |
| 10 Jan 2018 | JPY | 348.5 | 350 | 347.5 | 349.25 | 349.25 | +0.75 (+0.22%) | 32,800 |
| 9 Jan 2018 | JPY | 353.75 | 353.75 | 348 | 348.5 | 348.5 | -2.75 (-0.78%) | 84,800 |
| 8 Jan 2018 | JPY | 351.25 | 351.25 | 351.25 | 351.25 | 351.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 351.25 | 352.5 | 348 | 351.25 | 351.25 | +1.5 (+0.43%) | 100,000 |
| 4 Jan 2018 | JPY | 344.75 | 354.75 | 344 | 349.75 | 349.75 | +6.5 (+1.89%) | 209,200 |
| 3 Jan 2018 | JPY | 343.25 | 343.25 | 343.25 | 343.25 | 343.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 343.25 | 343.25 | 343.25 | 343.25 | 343.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 343.25 | 343.25 | 343.25 | 343.25 | 343.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 344.75 | 348 | 342.25 | 343.25 | 343.25 | -1.5 (-0.44%) | 64,800 |
| 28 Dec 2017 | JPY | 342.25 | 345 | 340.5 | 344.75 | 344.75 | +2.5 (+0.73%) | 42,400 |
| 27 Dec 2017 | JPY | 337.5 | 342.25 | 335.75 | 342.25 | 342.25 | +5.75 (+1.71%) | 46,000 |
| 26 Dec 2017 | JPY | 337 | 337.75 | 334.75 | 336.5 | 336.5 | 0.0 (0.0%) | 50,800 |
| 25 Dec 2017 | JPY | 341.25 | 343.5 | 335.25 | 336.5 | 336.5 | -4.75 (-1.39%) | 75,600 |
| 22 Dec 2017 | JPY | 342.25 | 342.25 | 337 | 341.25 | 341.25 | +0.75 (+0.22%) | 59,600 |
| 21 Dec 2017 | JPY | 341.25 | 342 | 337.75 | 340.5 | 340.5 | 0.0 (0.0%) | 66,400 |
| 20 Dec 2017 | JPY | 335.25 | 340.5 | 334.75 | 340.5 | 340.5 | +4.5 (+1.34%) | 49,200 |
| 19 Dec 2017 | JPY | 336.5 | 340.5 | 335.25 | 336 | 336 | -0.75 (-0.22%) | 44,400 |
| 18 Dec 2017 | JPY | 336.5 | 337 | 329.25 | 336.75 | 336.75 | -0.5 (-0.15%) | 90,000 |
| 15 Dec 2017 | JPY | 337.75 | 337.75 | 331 | 337.25 | 337.25 | -2.25 (-0.66%) | 49,600 |
| 14 Dec 2017 | JPY | 333.25 | 339.5 | 332.5 | 339.5 | 339.5 | +6.5 (+1.95%) | 64,800 |
| 13 Dec 2017 | JPY | 329.75 | 335.25 | 329.5 | 333 | 333 | +2.75 (+0.83%) | 53,200 |
| 12 Dec 2017 | JPY | 328.25 | 331.25 | 326.75 | 330.25 | 330.25 | +0.75 (+0.23%) | 43,200 |
| 11 Dec 2017 | JPY | 327.5 | 331.5 | 324.5 | 329.5 | 329.5 | +1.25 (+0.38%) | 64,800 |
