| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | JPY | 318.5 | 327.5 | 313.5 | 324.75 | 324.75 | +12.5 (+4.00%) | 68,800 |
| 14 Sep 2017 | JPY | 322 | 323.5 | 311.25 | 312.25 | 312.25 | -6.75 (-2.12%) | 60,400 |
| 13 Sep 2017 | JPY | 320.5 | 320.75 | 317.75 | 319 | 319 | -2 (-0.62%) | 36,000 |
| 12 Sep 2017 | JPY | 316.75 | 322 | 316.75 | 321 | 321 | +6.5 (+2.07%) | 31,600 |
| 11 Sep 2017 | JPY | 313 | 318.75 | 313 | 314.5 | 314.5 | +2.25 (+0.72%) | 35,600 |
| 8 Sep 2017 | JPY | 310.75 | 320.5 | 309.5 | 312.25 | 312.25 | +3 (+0.97%) | 54,400 |
| 7 Sep 2017 | JPY | 316.75 | 317.5 | 309.25 | 309.25 | 309.25 | -7.5 (-2.37%) | 59,200 |
| 6 Sep 2017 | JPY | 304 | 317.5 | 303.5 | 316.75 | 316.75 | +6.5 (+2.10%) | 83,600 |
| 5 Sep 2017 | JPY | 326.75 | 326.75 | 307.75 | 310.25 | 310.25 | -16.5 (-5.05%) | 108,800 |
| 4 Sep 2017 | JPY | 335 | 335 | 326 | 326.75 | 326.75 | -8.5 (-2.54%) | 81,600 |
| 1 Sep 2017 | JPY | 340.75 | 340.75 | 332.75 | 335.25 | 335.25 | -5.5 (-1.61%) | 73,200 |
| 31 Aug 2017 | JPY | 345.75 | 347.75 | 339 | 340.75 | 340.75 | -4.75 (-1.37%) | 52,000 |
| 30 Aug 2017 | JPY | 343.5 | 346.5 | 343 | 345.5 | 345.5 | +3 (+0.88%) | 47,600 |
| 29 Aug 2017 | JPY | 341.25 | 346 | 337.5 | 342.5 | 342.5 | +1.25 (+0.37%) | 68,000 |
| 28 Aug 2017 | JPY | 340.75 | 342.25 | 337 | 341.25 | 341.25 | +4.25 (+1.26%) | 44,800 |
| 25 Aug 2017 | JPY | 334 | 339.5 | 334 | 337 | 337 | +2.25 (+0.67%) | 68,000 |
| 24 Aug 2017 | JPY | 340.5 | 340.75 | 331.25 | 334.75 | 334.75 | -5.75 (-1.69%) | 100,800 |
| 23 Aug 2017 | JPY | 344 | 344.5 | 340.25 | 340.5 | 340.5 | -4.5 (-1.30%) | 55,200 |
| 22 Aug 2017 | JPY | 347.75 | 350.75 | 339.5 | 345 | 345 | -5 (-1.43%) | 50,400 |
| 21 Aug 2017 | JPY | 347.5 | 351 | 340.5 | 350 | 350 | +1 (+0.29%) | 47,600 |
| 18 Aug 2017 | JPY | 345 | 353.5 | 344.75 | 349 | 349 | -1.75 (-0.50%) | 70,400 |
| 17 Aug 2017 | JPY | 347 | 355.25 | 347 | 350.75 | 350.75 | +3.75 (+1.08%) | 48,000 |
| 16 Aug 2017 | JPY | 340.5 | 347 | 337.75 | 347 | 347 | +4.75 (+1.39%) | 50,800 |
| 15 Aug 2017 | JPY | 337.25 | 346.75 | 337.25 | 342.25 | 342.25 | +7.25 (+2.16%) | 58,800 |
| 14 Aug 2017 | JPY | 322.5 | 341.25 | 322.5 | 335 | 335 | -2.5 (-0.74%) | 114,400 |
| 11 Aug 2017 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 350 | 351.75 | 337.5 | 337.5 | 337.5 | -15.75 (-4.46%) | 140,800 |
| 9 Aug 2017 | JPY | 350.75 | 356.25 | 349.5 | 353.25 | 353.25 | +0.25 (+0.07%) | 102,800 |
| 8 Aug 2017 | JPY | 356.5 | 361.25 | 351.75 | 353 | 353 | -5 (-1.40%) | 89,200 |
| 7 Aug 2017 | JPY | 375 | 382.25 | 352 | 358 | 358 | -5.25 (-1.45%) | 267,600 |
