| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 994.5 | 1,016 | 983.5 | 1,016 | 1,016 | +27.5 (+2.78%) | 29,800 |
| 22 Aug 2023 | JPY | 999 | 1,007.5 | 982.5 | 988.5 | 988.5 | -5 (-0.50%) | 60,800 |
| 21 Aug 2023 | JPY | 960.5 | 999 | 960.5 | 993.5 | 993.5 | +26 (+2.69%) | 44,200 |
| 18 Aug 2023 | JPY | 961.5 | 982 | 949.5 | 967.5 | 967.5 | -13 (-1.33%) | 58,400 |
| 17 Aug 2023 | JPY | 974 | 987 | 945 | 980.5 | 980.5 | +6.5 (+0.67%) | 63,400 |
| 16 Aug 2023 | JPY | 952 | 983.5 | 951.5 | 974 | 974 | +12 (+1.25%) | 89,200 |
| 15 Aug 2023 | JPY | 1,001 | 1,001 | 948.5 | 962 | 962 | -38.5 (-3.85%) | 118,200 |
| 14 Aug 2023 | JPY | 1,029 | 1,044 | 1,000 | 1,000.5 | 1,000.5 | -142.5 (-12.47%) | 199,600 |
| 10 Aug 2023 | JPY | 1,187 | 1,187 | 1,130 | 1,143 | 1,143 | -44 (-3.71%) | 80,000 |
| 9 Aug 2023 | JPY | 1,195.5 | 1,198.5 | 1,170.5 | 1,187 | 1,187 | -16.5 (-1.37%) | 29,800 |
| 8 Aug 2023 | JPY | 1,237.5 | 1,237.5 | 1,203 | 1,203.5 | 1,203.5 | -12.5 (-1.03%) | 16,200 |
| 7 Aug 2023 | JPY | 1,199 | 1,220 | 1,190.5 | 1,216 | 1,216 | +3.5 (+0.29%) | 16,800 |
| 4 Aug 2023 | JPY | 1,212 | 1,224 | 1,206 | 1,212.5 | 1,212.5 | +0.5 (+0.04%) | 22,000 |
| 3 Aug 2023 | JPY | 1,224.5 | 1,239.5 | 1,212 | 1,212 | 1,212 | -37.5 (-3.00%) | 39,000 |
| 2 Aug 2023 | JPY | 1,263 | 1,276.5 | 1,244 | 1,249.5 | 1,249.5 | -24 (-1.88%) | 39,400 |
| 1 Aug 2023 | JPY | 1,223.5 | 1,273.5 | 1,223.5 | 1,273.5 | 1,273.5 | +50 (+4.09%) | 58,200 |
| 31 Jul 2023 | JPY | 1,202 | 1,223.5 | 1,191 | 1,223.5 | 1,223.5 | +21 (+1.75%) | 57,000 |
| 28 Jul 2023 | JPY | 1,191.5 | 1,202.5 | 1,155 | 1,202.5 | 1,202.5 | -9.5 (-0.78%) | 229,800 |
| 27 Jul 2023 | JPY | 1,201 | 1,221.5 | 1,191.5 | 1,212 | 1,212 | +17 (+1.42%) | 44,000 |
| 26 Jul 2023 | JPY | 1,195 | 1,206 | 1,178 | 1,195 | 1,195 | 0.0 (0.0%) | 44,600 |
| 25 Jul 2023 | JPY | 1,191 | 1,201.5 | 1,176 | 1,195 | 1,195 | +4 (+0.34%) | 35,800 |
| 24 Jul 2023 | JPY | 1,179.5 | 1,221.5 | 1,179.5 | 1,191 | 1,191 | +12 (+1.02%) | 45,000 |
| 21 Jul 2023 | JPY | 1,186 | 1,193 | 1,171 | 1,179 | 1,179 | -15 (-1.26%) | 48,400 |
| 20 Jul 2023 | JPY | 1,227.5 | 1,230 | 1,193 | 1,194 | 1,194 | -21.5 (-1.77%) | 55,800 |
| 19 Jul 2023 | JPY | 1,198.5 | 1,230 | 1,197 | 1,215.5 | 1,215.5 | +19 (+1.59%) | 63,800 |
| 18 Jul 2023 | JPY | 1,164.5 | 1,216.5 | 1,164.5 | 1,196.5 | 1,196.5 | +32 (+2.75%) | 70,200 |
| 14 Jul 2023 | JPY | 1,168 | 1,179 | 1,151 | 1,164.5 | 1,164.5 | +9.5 (+0.82%) | 43,600 |
| 13 Jul 2023 | JPY | 1,136.5 | 1,163 | 1,119 | 1,155 | 1,155 | +17.5 (+1.54%) | 47,400 |
| 12 Jul 2023 | JPY | 1,171 | 1,174 | 1,137.5 | 1,137.5 | 1,137.5 | -33.5 (-2.86%) | 52,800 |
| 11 Jul 2023 | JPY | 1,201 | 1,201 | 1,163.5 | 1,171 | 1,171 | -35.5 (-2.94%) | 71,200 |
