Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | JPY | 1,179.5 | 1,221.5 | 1,179.5 | 1,191 | 1,191 | +12 (+1.02%) | 45,000 |
21 Jul 2023 | JPY | 1,186 | 1,193 | 1,171 | 1,179 | 1,179 | -15 (-1.26%) | 48,400 |
20 Jul 2023 | JPY | 1,227.5 | 1,230 | 1,193 | 1,194 | 1,194 | -21.5 (-1.77%) | 55,800 |
19 Jul 2023 | JPY | 1,198.5 | 1,230 | 1,197 | 1,215.5 | 1,215.5 | +19 (+1.59%) | 63,800 |
18 Jul 2023 | JPY | 1,164.5 | 1,216.5 | 1,164.5 | 1,196.5 | 1,196.5 | +32 (+2.75%) | 70,200 |
14 Jul 2023 | JPY | 1,168 | 1,179 | 1,151 | 1,164.5 | 1,164.5 | +9.5 (+0.82%) | 43,600 |
13 Jul 2023 | JPY | 1,136.5 | 1,163 | 1,119 | 1,155 | 1,155 | +17.5 (+1.54%) | 47,400 |
12 Jul 2023 | JPY | 1,171 | 1,174 | 1,137.5 | 1,137.5 | 1,137.5 | -33.5 (-2.86%) | 52,800 |
11 Jul 2023 | JPY | 1,201 | 1,201 | 1,163.5 | 1,171 | 1,171 | -35.5 (-2.94%) | 71,200 |
10 Jul 2023 | JPY | 1,212 | 1,218 | 1,197 | 1,206.5 | 1,206.5 | -20.5 (-1.67%) | 67,400 |
7 Jul 2023 | JPY | 1,209 | 1,239.5 | 1,201 | 1,227 | 1,227 | -3 (-0.24%) | 49,200 |
6 Jul 2023 | JPY | 1,251.5 | 1,251.5 | 1,214.5 | 1,230 | 1,230 | -27.5 (-2.19%) | 52,200 |
5 Jul 2023 | JPY | 1,257.5 | 1,268 | 1,239 | 1,257.5 | 1,257.5 | -11 (-0.87%) | 41,400 |
4 Jul 2023 | JPY | 1,241.5 | 1,274.5 | 1,236 | 1,268.5 | 1,268.5 | +11 (+0.87%) | 40,600 |
3 Jul 2023 | JPY | 1,271 | 1,287.5 | 1,249 | 1,257.5 | 1,257.5 | +2 (+0.16%) | 35,000 |
30 Jun 2023 | JPY | 1,270.5 | 1,273.5 | 1,243 | 1,255.5 | 1,255.5 | -11.5 (-0.91%) | 54,600 |
29 Jun 2023 | JPY | 1,267.5 | 1,285 | 1,255.5 | 1,267 | 1,267 | +15.5 (+1.24%) | 54,800 |
28 Jun 2023 | JPY | 1,213.5 | 1,255 | 1,213.5 | 1,251.5 | 1,251.5 | +35 (+2.88%) | 45,600 |
27 Jun 2023 | JPY | 1,208.5 | 1,221 | 1,189 | 1,216.5 | 1,216.5 | +8 (+0.66%) | 38,600 |
26 Jun 2023 | JPY | 1,225.5 | 1,242.5 | 1,197.5 | 1,208.5 | 1,208.5 | -32 (-2.58%) | 56,600 |
23 Jun 2023 | JPY | 1,254.5 | 1,272 | 1,218 | 1,240.5 | 1,240.5 | -14 (-1.12%) | 67,200 |
22 Jun 2023 | JPY | 1,297.5 | 1,303.5 | 1,251 | 1,254.5 | 1,254.5 | -54.5 (-4.16%) | 62,800 |
21 Jun 2023 | JPY | 1,312.5 | 1,318 | 1,284 | 1,309 | 1,309 | -9 (-0.68%) | 46,800 |
20 Jun 2023 | JPY | 1,315.5 | 1,345 | 1,308.5 | 1,318 | 1,318 | +2.5 (+0.19%) | 47,200 |
19 Jun 2023 | JPY | 1,266 | 1,322 | 1,261 | 1,315.5 | 1,315.5 | +50.5 (+3.99%) | 61,200 |
16 Jun 2023 | JPY | 1,282.5 | 1,305 | 1,252.5 | 1,265 | 1,265 | -17.5 (-1.36%) | 81,000 |
15 Jun 2023 | JPY | 1,266 | 1,305 | 1,258 | 1,282.5 | 1,282.5 | +8 (+0.63%) | 56,000 |
14 Jun 2023 | JPY | 1,295.5 | 1,296.5 | 1,250 | 1,274.5 | 1,274.5 | -12 (-0.93%) | 92,200 |
13 Jun 2023 | JPY | 1,265 | 1,289.5 | 1,265 | 1,286.5 | 1,286.5 | +37.5 (+3.00%) | 88,000 |
12 Jun 2023 | JPY | 1,211.5 | 1,249 | 1,202 | 1,249 | 1,249 | +50 (+4.17%) | 67,400 |