TSE:4323 - Japan System Techniques Co Ltd Japan System Techniques Co. Lt
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jun 2023 JPY 1,297.5 1,303.5 1,251 1,254.5 1,254.5 -54.5 (-4.16%) 62,800
21 Jun 2023 JPY 1,312.5 1,318 1,284 1,309 1,309 -9 (-0.68%) 46,800
20 Jun 2023 JPY 1,315.5 1,345 1,308.5 1,318 1,318 +2.5 (+0.19%) 47,200
19 Jun 2023 JPY 1,266 1,322 1,261 1,315.5 1,315.5 +50.5 (+3.99%) 61,200
16 Jun 2023 JPY 1,282.5 1,305 1,252.5 1,265 1,265 -17.5 (-1.36%) 81,000
15 Jun 2023 JPY 1,266 1,305 1,258 1,282.5 1,282.5 +8 (+0.63%) 56,000
14 Jun 2023 JPY 1,295.5 1,296.5 1,250 1,274.5 1,274.5 -12 (-0.93%) 92,200
13 Jun 2023 JPY 1,265 1,289.5 1,265 1,286.5 1,286.5 +37.5 (+3.00%) 88,000
12 Jun 2023 JPY 1,211.5 1,249 1,202 1,249 1,249 +50 (+4.17%) 67,400
9 Jun 2023 JPY 1,185 1,205 1,185 1,199 1,199 +30.5 (+2.61%) 59,600
8 Jun 2023 JPY 1,159 1,192 1,156.5 1,168.5 1,168.5 -14 (-1.18%) 58,000
7 Jun 2023 JPY 1,199.5 1,234.5 1,170.5 1,182.5 1,182.5 -6.5 (-0.55%) 108,200
6 Jun 2023 JPY 1,166.5 1,199 1,157 1,189 1,189 +27.5 (+2.37%) 102,000
5 Jun 2023 JPY 1,134 1,162.5 1,130.5 1,161.5 1,161.5 +47 (+4.22%) 92,600
2 Jun 2023 JPY 1,124.5 1,143.5 1,111 1,114.5 1,114.5 +5 (+0.45%) 112,000
1 Jun 2023 JPY 1,062 1,119.5 1,060.5 1,109.5 1,109.5 +55.5 (+5.27%) 107,400
31 May 2023 JPY 1,027.5 1,069 1,027.5 1,054 1,054 +14.5 (+1.39%) 85,400
30 May 2023 JPY 1,022.5 1,042 1,006.5 1,039.5 1,039.5 +24 (+2.36%) 39,800
29 May 2023 JPY 1,021 1,047 1,012.5 1,015.5 1,015.5 +1 (+0.10%) 54,800
26 May 2023 JPY 1,009.5 1,025.5 990 1,014.5 1,014.5 +4.5 (+0.45%) 42,400
25 May 2023 JPY 1,027 1,030 1,005.5 1,010 1,010 -21 (-2.04%) 38,000
24 May 2023 JPY 997 1,031 997 1,031 1,031 +34 (+3.41%) 69,200
23 May 2023 JPY 1,008 1,037 996.5 997 997 -5 (-0.50%) 74,400
22 May 2023 JPY 989.5 1,006.5 973.5 1,002 1,002 +12.5 (+1.26%) 47,600
19 May 2023 JPY 991.5 998.5 967 989.5 989.5 +7.5 (+0.76%) 49,200
18 May 2023 JPY 951 986 951 982 982 +37 (+3.92%) 85,200
17 May 2023 JPY 947.5 954.5 918.5 945 945 -4.5 (-0.47%) 92,800
16 May 2023 JPY 988 988 933 949.5 949.5 -47 (-4.72%) 108,000
15 May 2023 JPY 1,014.5 1,031.5 989 996.5 996.5 -18 (-1.77%) 102,600
12 May 2023 JPY 1,025 1,027 1,008 1,014.5 1,014.5 -25.5 (-2.45%) 66,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms