| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | JPY | 1,225.5 | 1,242.5 | 1,197.5 | 1,208.5 | 1,208.5 | -32 (-2.58%) | 56,600 |
| 23 Jun 2023 | JPY | 1,254.5 | 1,272 | 1,218 | 1,240.5 | 1,240.5 | -14 (-1.12%) | 67,200 |
| 22 Jun 2023 | JPY | 1,297.5 | 1,303.5 | 1,251 | 1,254.5 | 1,254.5 | -54.5 (-4.16%) | 62,800 |
| 21 Jun 2023 | JPY | 1,312.5 | 1,318 | 1,284 | 1,309 | 1,309 | -9 (-0.68%) | 46,800 |
| 20 Jun 2023 | JPY | 1,315.5 | 1,345 | 1,308.5 | 1,318 | 1,318 | +2.5 (+0.19%) | 47,200 |
| 19 Jun 2023 | JPY | 1,266 | 1,322 | 1,261 | 1,315.5 | 1,315.5 | +50.5 (+3.99%) | 61,200 |
| 16 Jun 2023 | JPY | 1,282.5 | 1,305 | 1,252.5 | 1,265 | 1,265 | -17.5 (-1.36%) | 81,000 |
| 15 Jun 2023 | JPY | 1,266 | 1,305 | 1,258 | 1,282.5 | 1,282.5 | +8 (+0.63%) | 56,000 |
| 14 Jun 2023 | JPY | 1,295.5 | 1,296.5 | 1,250 | 1,274.5 | 1,274.5 | -12 (-0.93%) | 92,200 |
| 13 Jun 2023 | JPY | 1,265 | 1,289.5 | 1,265 | 1,286.5 | 1,286.5 | +37.5 (+3.00%) | 88,000 |
| 12 Jun 2023 | JPY | 1,211.5 | 1,249 | 1,202 | 1,249 | 1,249 | +50 (+4.17%) | 67,400 |
| 9 Jun 2023 | JPY | 1,185 | 1,205 | 1,185 | 1,199 | 1,199 | +30.5 (+2.61%) | 59,600 |
| 8 Jun 2023 | JPY | 1,159 | 1,192 | 1,156.5 | 1,168.5 | 1,168.5 | -14 (-1.18%) | 58,000 |
| 7 Jun 2023 | JPY | 1,199.5 | 1,234.5 | 1,170.5 | 1,182.5 | 1,182.5 | -6.5 (-0.55%) | 108,200 |
| 6 Jun 2023 | JPY | 1,166.5 | 1,199 | 1,157 | 1,189 | 1,189 | +27.5 (+2.37%) | 102,000 |
| 5 Jun 2023 | JPY | 1,134 | 1,162.5 | 1,130.5 | 1,161.5 | 1,161.5 | +47 (+4.22%) | 92,600 |
| 2 Jun 2023 | JPY | 1,124.5 | 1,143.5 | 1,111 | 1,114.5 | 1,114.5 | +5 (+0.45%) | 112,000 |
| 1 Jun 2023 | JPY | 1,062 | 1,119.5 | 1,060.5 | 1,109.5 | 1,109.5 | +55.5 (+5.27%) | 107,400 |
| 31 May 2023 | JPY | 1,027.5 | 1,069 | 1,027.5 | 1,054 | 1,054 | +14.5 (+1.39%) | 85,400 |
| 30 May 2023 | JPY | 1,022.5 | 1,042 | 1,006.5 | 1,039.5 | 1,039.5 | +24 (+2.36%) | 39,800 |
| 29 May 2023 | JPY | 1,021 | 1,047 | 1,012.5 | 1,015.5 | 1,015.5 | +1 (+0.10%) | 54,800 |
| 26 May 2023 | JPY | 1,009.5 | 1,025.5 | 990 | 1,014.5 | 1,014.5 | +4.5 (+0.45%) | 42,400 |
| 25 May 2023 | JPY | 1,027 | 1,030 | 1,005.5 | 1,010 | 1,010 | -21 (-2.04%) | 38,000 |
| 24 May 2023 | JPY | 997 | 1,031 | 997 | 1,031 | 1,031 | +34 (+3.41%) | 69,200 |
| 23 May 2023 | JPY | 1,008 | 1,037 | 996.5 | 997 | 997 | -5 (-0.50%) | 74,400 |
| 22 May 2023 | JPY | 989.5 | 1,006.5 | 973.5 | 1,002 | 1,002 | +12.5 (+1.26%) | 47,600 |
| 19 May 2023 | JPY | 991.5 | 998.5 | 967 | 989.5 | 989.5 | +7.5 (+0.76%) | 49,200 |
| 18 May 2023 | JPY | 951 | 986 | 951 | 982 | 982 | +37 (+3.92%) | 85,200 |
| 17 May 2023 | JPY | 947.5 | 954.5 | 918.5 | 945 | 945 | -4.5 (-0.47%) | 92,800 |
| 16 May 2023 | JPY | 988 | 988 | 933 | 949.5 | 949.5 | -47 (-4.72%) | 108,000 |
