Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,659 | 1,670 | 1,626 | 1,626 | 1,626 | -57 (-3.39%) | 43,900 |
30 Apr 2024 | JPY | 1,671 | 1,695 | 1,650 | 1,683 | 1,683 | +19 (+1.14%) | 43,800 |
26 Apr 2024 | JPY | 1,681 | 1,715 | 1,664 | 1,664 | 1,664 | -17 (-1.01%) | 230,700 |
25 Apr 2024 | JPY | 1,728 | 1,728 | 1,681 | 1,681 | 1,681 | -61 (-3.50%) | 31,900 |
24 Apr 2024 | JPY | 1,724 | 1,753 | 1,712 | 1,742 | 1,742 | +18 (+1.04%) | 48,400 |
23 Apr 2024 | JPY | 1,727 | 1,743 | 1,710 | 1,724 | 1,724 | -3 (-0.17%) | 25,800 |
22 Apr 2024 | JPY | 1,722 | 1,735 | 1,697 | 1,727 | 1,727 | +39 (+2.31%) | 30,200 |
19 Apr 2024 | JPY | 1,747 | 1,747 | 1,631 | 1,688 | 1,688 | -77 (-4.36%) | 65,900 |
18 Apr 2024 | JPY | 1,711 | 1,779 | 1,703 | 1,765 | 1,765 | +62 (+3.64%) | 36,000 |
17 Apr 2024 | JPY | 1,730 | 1,737 | 1,666 | 1,703 | 1,703 | +1 (+0.06%) | 31,100 |
16 Apr 2024 | JPY | 1,773 | 1,791 | 1,690 | 1,702 | 1,702 | -71 (-4.00%) | 47,000 |
15 Apr 2024 | JPY | 1,768 | 1,820 | 1,766 | 1,773 | 1,773 | -13 (-0.73%) | 28,700 |
12 Apr 2024 | JPY | 1,842 | 1,844 | 1,763 | 1,786 | 1,786 | -33 (-1.81%) | 55,600 |
11 Apr 2024 | JPY | 1,816 | 1,854 | 1,807 | 1,819 | 1,819 | -4 (-0.22%) | 46,100 |
10 Apr 2024 | JPY | 1,766 | 1,823 | 1,759 | 1,823 | 1,823 | +66 (+3.76%) | 57,100 |
9 Apr 2024 | JPY | 1,703 | 1,759 | 1,703 | 1,757 | 1,757 | +47 (+2.75%) | 44,200 |
8 Apr 2024 | JPY | 1,685 | 1,725 | 1,685 | 1,710 | 1,710 | +26 (+1.54%) | 44,100 |
5 Apr 2024 | JPY | 1,672 | 1,693 | 1,661 | 1,684 | 1,684 | -8 (-0.47%) | 37,200 |
4 Apr 2024 | JPY | 1,732 | 1,732 | 1,684 | 1,692 | 1,692 | -31 (-1.80%) | 60,500 |
3 Apr 2024 | JPY | 1,721 | 1,748 | 1,700 | 1,723 | 1,723 | -32 (-1.82%) | 59,000 |
2 Apr 2024 | JPY | 1,813 | 1,838 | 1,743 | 1,755 | 1,755 | -58 (-3.20%) | 59,400 |
1 Apr 2024 | JPY | 1,803 | 1,860 | 1,777 | 1,813 | 1,813 | +17 (+0.95%) | 53,100 |
29 Mar 2024 | JPY | 1,800 | 1,853 | 1,778 | 1,796 | 1,796 | -4 (-0.22%) | 29,600 |
28 Mar 2024 | JPY | 1,843 | 1,877 | 1,800 | 1,800 | 1,800 | -2,040 (-53.13%) | 61,400 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | JPY | 1,917.5 | 1,932.5 | 1,907.5 | 1,920 | 1,920 | +30 (+1.59%) | 57,800 |
26 Mar 2024 | JPY | 1,910 | 1,925 | 1,885 | 1,890 | 1,890 | -27.5 (-1.43%) | 79,200 |
25 Mar 2024 | JPY | 1,922.5 | 1,967.5 | 1,907.5 | 1,917.5 | 1,917.5 | -7.5 (-0.39%) | 67,200 |
22 Mar 2024 | JPY | 1,977.5 | 1,977.5 | 1,920 | 1,925 | 1,925 | -30 (-1.53%) | 37,800 |
21 Mar 2024 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | +7.5 (+0.39%) | 6,800 |
19 Mar 2024 | JPY | 1,930 | 1,947.5 | 1,880 | 1,947.5 | 1,947.5 | +27.5 (+1.43%) | 45,400 |