Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | MYR | 10.2 | 10.2 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 8,600 |
7 Mar 2012 | MYR | 10.16 | 10.2 | 10.16 | 10.2 | 10.2 | 0.0 (0.0%) | 6,200 |
6 Mar 2012 | MYR | 10.12 | 10.22 | 10.12 | 10.2 | 10.2 | -0.18 (-1.73%) | 11,900 |
5 Mar 2012 | MYR | 9.9 | 10.38 | 9.9 | 10.38 | 10.38 | +0.38 (+3.80%) | 94,500 |
2 Mar 2012 | MYR | 9.85 | 10 | 9.85 | 10 | 10 | 0.0 (0.0%) | 18,100 |
1 Mar 2012 | MYR | 9.8 | 10 | 9.8 | 10 | 10 | +0.3 (+3.09%) | 27,000 |
29 Feb 2012 | MYR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 10,000 |
28 Feb 2012 | MYR | 9.74 | 9.9 | 9.74 | 9.9 | 9.9 | +0.16 (+1.64%) | 29,900 |
27 Feb 2012 | MYR | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 19,500 |
24 Feb 2012 | MYR | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 148,900 |
23 Feb 2012 | MYR | 9.7 | 9.75 | 9.7 | 9.72 | 9.72 | +0.03 (+0.31%) | 319,800 |
22 Feb 2012 | MYR | 9.69 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 507,300 |
21 Feb 2012 | MYR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,000 |
20 Feb 2012 | MYR | 9.75 | 9.75 | 9.66 | 9.69 | 9.69 | -0.11 (-1.12%) | 59,600 |
17 Feb 2012 | MYR | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 23,800 |
16 Feb 2012 | MYR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,800 |
15 Feb 2012 | MYR | 9.75 | 9.8 | 9.66 | 9.75 | 9.75 | +0.05 (+0.52%) | 10,200 |
14 Feb 2012 | MYR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Feb 2012 | MYR | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 6,600 |
10 Feb 2012 | MYR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.16 (+1.68%) | 500 |
9 Feb 2012 | MYR | 9.51 | 9.7 | 9.51 | 9.54 | 9.54 | +0.04 (+0.42%) | 9,900 |
8 Feb 2012 | MYR | 9.65 | 9.65 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 4,000 |
3 Feb 2012 | MYR | 9.68 | 9.7 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 28,300 |
2 Feb 2012 | MYR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 2,900 |
31 Jan 2012 | MYR | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | +0.1 (+1.04%) | 13,600 |
30 Jan 2012 | MYR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,100 |
27 Jan 2012 | MYR | 9.63 | 9.63 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 14,900 |
26 Jan 2012 | MYR | 9.57 | 9.6 | 9.49 | 9.53 | 9.53 | 0.0 (0.0%) | 18,300 |
25 Jan 2012 | MYR | 9.57 | 9.57 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 3,600 |
20 Jan 2012 | MYR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 4,000 |