Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | MYR | 9.53 | 9.57 | 9.48 | 9.57 | 9.57 | +0.04 (+0.42%) | 5,500 |
18 Jan 2012 | MYR | 9.53 | 9.53 | 9.46 | 9.53 | 9.53 | 0.0 (0.0%) | 4,800 |
17 Jan 2012 | MYR | 9.55 | 9.55 | 9.5 | 9.53 | 9.53 | +0.11 (+1.17%) | 12,600 |
16 Jan 2012 | MYR | 9.42 | 9.42 | 9.41 | 9.42 | 9.42 | -0.04 (-0.42%) | 1,000 |
13 Jan 2012 | MYR | 9.46 | 9.5 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 6,100 |
12 Jan 2012 | MYR | 9.43 | 9.48 | 9.43 | 9.48 | 9.48 | -0.02 (-0.21%) | 12,300 |
11 Jan 2012 | MYR | 9.43 | 9.5 | 9.43 | 9.5 | 9.5 | +0.07 (+0.74%) | 2,900 |
10 Jan 2012 | MYR | 9.45 | 9.45 | 9.43 | 9.43 | 9.43 | -0.02 (-0.21%) | 12,000 |
9 Jan 2012 | MYR | 9.44 | 9.45 | 9.43 | 9.45 | 9.45 | +0.03 (+0.32%) | 14,500 |
6 Jan 2012 | MYR | 9.42 | 9.42 | 9.4 | 9.42 | 9.42 | +0.02 (+0.21%) | 8,800 |
5 Jan 2012 | MYR | 9.38 | 9.5 | 9.38 | 9.4 | 9.4 | +0.1 (+1.08%) | 16,800 |
4 Jan 2012 | MYR | 9.15 | 9.4 | 9.15 | 9.3 | 9.3 | +0.15 (+1.64%) | 32,100 |
3 Jan 2012 | MYR | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 24,300 |
30 Dec 2011 | MYR | 9.18 | 9.18 | 9.16 | 9.18 | 9.18 | 0.0 (0.0%) | 12,200 |
29 Dec 2011 | MYR | 9.2 | 9.2 | 9.15 | 9.18 | 9.18 | -0.02 (-0.22%) | 31,800 |
28 Dec 2011 | MYR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 12,700 |
27 Dec 2011 | MYR | 9.19 | 9.19 | 9.18 | 9.19 | 9.19 | 0.0 (0.0%) | 6,300 |
23 Dec 2011 | MYR | 9.2 | 9.2 | 9.19 | 9.19 | 9.19 | -0.11 (-1.18%) | 29,700 |
22 Dec 2011 | MYR | 9.2 | 9.3 | 9.17 | 9.3 | 9.3 | +0.15 (+1.64%) | 3,800 |
21 Dec 2011 | MYR | 9.15 | 9.16 | 9.11 | 9.15 | 9.15 | -0.05 (-0.54%) | 24,100 |
20 Dec 2011 | MYR | 9.15 | 9.2 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 21,600 |
19 Dec 2011 | MYR | 9.27 | 9.27 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 30,100 |
16 Dec 2011 | MYR | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 6,300 |
15 Dec 2011 | MYR | 9.24 | 9.25 | 9.24 | 9.25 | 9.25 | 0.0 (0.0%) | 4,200 |
14 Dec 2011 | MYR | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 21,400 |
13 Dec 2011 | MYR | 9.5 | 9.5 | 9.28 | 9.29 | 9.29 | -0.02 (-0.21%) | 36,200 |
12 Dec 2011 | MYR | 9.5 | 9.52 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 5,200 |
9 Dec 2011 | MYR | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 2,000 |
8 Dec 2011 | MYR | 9.4 | 9.4 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 4,200 |
7 Dec 2011 | MYR | 9.4 | 9.4 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 13,300 |