Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | MYR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 1,000 |
5 Dec 2011 | MYR | 9.4 | 9.5 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 6,100 |
2 Dec 2011 | MYR | 9.4 | 9.5 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 7,700 |
1 Dec 2011 | MYR | 9.8 | 9.98 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 4,200 |
30 Nov 2011 | MYR | 9.4 | 9.46 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 7,700 |
29 Nov 2011 | MYR | 9.5 | 9.6 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 18,200 |
25 Nov 2011 | MYR | 9.43 | 9.5 | 9.41 | 9.5 | 9.5 | 0.0 (0.0%) | 2,800 |
24 Nov 2011 | MYR | 9.5 | 9.5 | 9.42 | 9.5 | 9.5 | 0.0 (0.0%) | 5,500 |
23 Nov 2011 | MYR | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 1,300 |
22 Nov 2011 | MYR | 9.58 | 9.7 | 9.58 | 9.7 | 9.7 | 0.0 (0.0%) | 7,800 |
21 Nov 2011 | MYR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Nov 2011 | MYR | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 3,000 |
17 Nov 2011 | MYR | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 7,000 |
16 Nov 2011 | MYR | 9.5 | 9.73 | 9.45 | 9.73 | 9.73 | +0.03 (+0.31%) | 11,400 |
15 Nov 2011 | MYR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 500 |
14 Nov 2011 | MYR | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | +0.15 (+1.58%) | 4,500 |
11 Nov 2011 | MYR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 6,200 |
10 Nov 2011 | MYR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
9 Nov 2011 | MYR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
8 Nov 2011 | MYR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,500 |
4 Nov 2011 | MYR | 9.54 | 9.6 | 9.54 | 9.6 | 9.6 | 0.0 (0.0%) | 498,400 |
3 Nov 2011 | MYR | 9.62 | 9.62 | 9.55 | 9.6 | 9.6 | +0.06 (+0.63%) | 347,400 |
2 Nov 2011 | MYR | 9.56 | 9.58 | 9.5 | 9.54 | 9.54 | -0.06 (-0.63%) | 17,100 |
1 Nov 2011 | MYR | 9.62 | 9.62 | 9.59 | 9.6 | 9.6 | -0.02 (-0.21%) | 202,100 |
31 Oct 2011 | MYR | 9.5 | 9.62 | 9.5 | 9.62 | 9.62 | -0.08 (-0.82%) | 3,400 |
28 Oct 2011 | MYR | 9.7 | 9.7 | 9.6 | 9.7 | 9.7 | +0.1 (+1.04%) | 14,600 |
27 Oct 2011 | MYR | 9.56 | 9.6 | 9.56 | 9.6 | 9.6 | +0.1 (+1.05%) | 7,600 |
25 Oct 2011 | MYR | 9.36 | 9.5 | 9.36 | 9.5 | 9.5 | +0.04 (+0.42%) | 1,700 |
24 Oct 2011 | MYR | 9.6 | 9.6 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 3,400 |
21 Oct 2011 | MYR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 1,000 |