Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | MYR | 10.6 | 10.6 | 10.58 | 10.6 | 10.6 | -0.04 (-0.38%) | 12,000 |
8 Jun 2011 | MYR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 1,900 |
7 Jun 2011 | MYR | 10.68 | 10.76 | 10.62 | 10.62 | 10.62 | -0.18 (-1.67%) | 15,400 |
6 Jun 2011 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 3,000 |
3 Jun 2011 | MYR | 10.88 | 11 | 10.88 | 11 | 11 | +0.16 (+1.48%) | 99,500 |
2 Jun 2011 | MYR | 10.86 | 10.86 | 10.8 | 10.84 | 10.84 | -0.02 (-0.18%) | 128,700 |
1 Jun 2011 | MYR | 10.84 | 10.86 | 10.8 | 10.86 | 10.86 | +0.06 (+0.56%) | 66,200 |
31 May 2011 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 10,000 |
30 May 2011 | MYR | 10.8 | 10.84 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 86,600 |
27 May 2011 | MYR | 10.82 | 10.82 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 21,200 |
26 May 2011 | MYR | 10.86 | 10.86 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 12,600 |
25 May 2011 | MYR | 10.86 | 10.9 | 10.84 | 10.86 | 10.86 | 0.0 (0.0%) | 19,500 |
24 May 2011 | MYR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 6,400 |
23 May 2011 | MYR | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 22,900 |
20 May 2011 | MYR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 8,500 |
19 May 2011 | MYR | 10.84 | 11 | 10.84 | 11 | 11 | +0.12 (+1.10%) | 31,900 |
18 May 2011 | MYR | 10.8 | 10.88 | 10.8 | 10.88 | 10.88 | -0.02 (-0.18%) | 15,900 |
16 May 2011 | MYR | 10.86 | 10.9 | 10.84 | 10.9 | 10.9 | 0.0 (0.0%) | 11,000 |
13 May 2011 | MYR | 10.9 | 11 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 7,100 |
12 May 2011 | MYR | 10.94 | 10.94 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 9,700 |
11 May 2011 | MYR | 11.1 | 11.1 | 10.92 | 10.92 | 10.92 | +0.08 (+0.74%) | 30,000 |
10 May 2011 | MYR | 10.86 | 10.86 | 10.84 | 10.84 | 10.84 | -0.04 (-0.37%) | 3,200 |
9 May 2011 | MYR | 10.86 | 10.88 | 10.86 | 10.88 | 10.88 | -0.02 (-0.18%) | 32,300 |
6 May 2011 | MYR | 10.9 | 10.98 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 5,200 |
5 May 2011 | MYR | 10.86 | 10.9 | 10.82 | 10.9 | 10.9 | +0.02 (+0.18%) | 9,000 |
4 May 2011 | MYR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 6,500 |
3 May 2011 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,500 |
29 Apr 2011 | MYR | 10.9 | 10.92 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 36,100 |
28 Apr 2011 | MYR | 11.06 | 11.1 | 10.92 | 11.1 | 11.1 | +0.2 (+1.83%) | 2,000 |
27 Apr 2011 | MYR | 10.9 | 10.92 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 120,000 |