| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | MYR | 10.9 | 10.92 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 99,400 |
| 25 Apr 2011 | MYR | 11 | 11 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 1,300 |
| 22 Apr 2011 | MYR | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 16,600 |
| 21 Apr 2011 | MYR | 10.92 | 11 | 10.92 | 10.92 | 10.92 | +0.04 (+0.37%) | 116,900 |
| 20 Apr 2011 | MYR | 11.2 | 11.2 | 10.84 | 10.88 | 10.88 | -0.32 (-2.86%) | 13,400 |
| 19 Apr 2011 | MYR | 10.84 | 11.2 | 10.8 | 11.2 | 11.2 | +0.32 (+2.94%) | 15,000 |
| 18 Apr 2011 | MYR | 10.8 | 10.9 | 10.8 | 10.88 | 10.88 | -0.12 (-1.09%) | 125,500 |
| 15 Apr 2011 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
| 14 Apr 2011 | MYR | 10.92 | 11 | 10.84 | 11 | 11 | -0.08 (-0.72%) | 388,400 |
| 13 Apr 2011 | MYR | 10.92 | 11.08 | 10.88 | 11.08 | 11.08 | +0.18 (+1.65%) | 510,600 |
| 12 Apr 2011 | MYR | 10.98 | 11.06 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 15,400 |
| 11 Apr 2011 | MYR | 11 | 11 | 10.86 | 10.9 | 10.9 | +0.1 (+0.93%) | 516,000 |
| 8 Apr 2011 | MYR | 10.92 | 10.96 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 49,800 |
| 7 Apr 2011 | MYR | 10.92 | 10.98 | 10.78 | 10.78 | 10.78 | +0.06 (+0.56%) | 13,300 |
| 6 Apr 2011 | MYR | 10.98 | 10.98 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 11,100 |
| 5 Apr 2011 | MYR | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.16 (-1.46%) | 556,500 |
| 4 Apr 2011 | MYR | 10.98 | 11 | 10.8 | 10.96 | 10.96 | +0.16 (+1.48%) | 8,500 |
| 1 Apr 2011 | MYR | 10.8 | 10.82 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 149,000 |
| 31 Mar 2011 | MYR | 10.96 | 10.98 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 19,200 |
| 30 Mar 2011 | MYR | 10.7 | 11 | 10.7 | 10.9 | 10.9 | 0.0 (0.0%) | 21,300 |
| 29 Mar 2011 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2,500 |
| 28 Mar 2011 | MYR | 11 | 11 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 572,000 |
| 25 Mar 2011 | MYR | 11 | 11.2 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 601,300 |
| 24 Mar 2011 | MYR | 10.8 | 11 | 10.8 | 10.9 | 10.9 | +0.12 (+1.11%) | 146,700 |
| 23 Mar 2011 | MYR | 10.7 | 10.78 | 10.7 | 10.78 | 10.78 | +0.08 (+0.75%) | 108,800 |
| 22 Mar 2011 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 30,000 |
| 21 Mar 2011 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.06 (+0.56%) | 5,000 |
| 18 Mar 2011 | MYR | 10.74 | 10.88 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 61,300 |
| 17 Mar 2011 | MYR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.04 (-0.37%) | 31,000 |
| 16 Mar 2011 | MYR | 10.68 | 10.88 | 10.68 | 10.76 | 10.76 | +0.08 (+0.75%) | 30,400 |
