Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | MYR | 10.7 | 10.7 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 57,800 |
14 Mar 2011 | MYR | 10.7 | 10.7 | 10.52 | 10.68 | 10.68 | -0.08 (-0.74%) | 1,200 |
11 Mar 2011 | MYR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
10 Mar 2011 | MYR | 10.22 | 10.76 | 10.22 | 10.76 | 10.76 | +0.06 (+0.56%) | 200 |
9 Mar 2011 | MYR | 10.7 | 10.76 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 9,400 |
8 Mar 2011 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Mar 2011 | MYR | 10.72 | 10.72 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 11,700 |
4 Mar 2011 | MYR | 10.74 | 10.74 | 10.7 | 10.7 | 10.7 | -0.04 (-0.37%) | 5,800 |
3 Mar 2011 | MYR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 500 |
2 Mar 2011 | MYR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 1,000 |
1 Mar 2011 | MYR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 217,000 |
28 Feb 2011 | MYR | 10.8 | 10.8 | 10.6 | 10.78 | 10.78 | -0.02 (-0.19%) | 6,400 |
25 Feb 2011 | MYR | 10.48 | 10.82 | 10.48 | 10.8 | 10.8 | +0.5 (+4.85%) | 115,100 |
24 Feb 2011 | MYR | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | -0.2 (-1.90%) | 2,300 |
23 Feb 2011 | MYR | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.1 (+0.96%) | 7,700 |
22 Feb 2011 | MYR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 12,000 |
21 Feb 2011 | MYR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 3,200 |
18 Feb 2011 | MYR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 29,700 |
17 Feb 2011 | MYR | 10.52 | 10.54 | 10.46 | 10.46 | 10.46 | -0.08 (-0.76%) | 110,400 |
16 Feb 2011 | MYR | 10.5 | 10.6 | 10.5 | 10.54 | 10.54 | -0.06 (-0.57%) | 20,300 |
14 Feb 2011 | MYR | 10.6 | 10.7 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 30,600 |
11 Feb 2011 | MYR | 10.7 | 10.7 | 10.52 | 10.52 | 10.52 | -0.12 (-1.13%) | 6,400 |
10 Feb 2011 | MYR | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | -0.16 (-1.48%) | 2,100 |
9 Feb 2011 | MYR | 10.7 | 10.8 | 10.62 | 10.8 | 10.8 | +0.2 (+1.89%) | 14,300 |
8 Feb 2011 | MYR | 10.6 | 10.7 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 34,800 |
7 Feb 2011 | MYR | 10.9 | 10.9 | 10.64 | 10.64 | 10.64 | -0.16 (-1.48%) | 3,800 |
2 Feb 2011 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 10.74 | 10.8 | 10.7 | 10.8 | 10.8 | +0.08 (+0.75%) | 14,200 |
28 Jan 2011 | MYR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
27 Jan 2011 | MYR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 2,800 |