| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | MYR | 10.62 | 10.72 | 10.6 | 10.72 | 10.72 | +0.04 (+0.37%) | 1,600 |
| 25 Jan 2011 | MYR | 10.66 | 10.72 | 10.66 | 10.68 | 10.68 | -0.04 (-0.37%) | 13,500 |
| 24 Jan 2011 | MYR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | MYR | 10.72 | 10.78 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 8,000 |
| 19 Jan 2011 | MYR | 10.76 | 10.76 | 10.5 | 10.72 | 10.72 | 0.0 (0.0%) | 16,400 |
| 18 Jan 2011 | MYR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 1,000 |
| 17 Jan 2011 | MYR | 10.8 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 5,000 |
| 14 Jan 2011 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.02 (+0.19%) | 3,000 |
| 13 Jan 2011 | MYR | 10.88 | 10.88 | 10.74 | 10.78 | 10.78 | -0.02 (-0.19%) | 10,100 |
| 12 Jan 2011 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 4,000 |
| 11 Jan 2011 | MYR | 10.78 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 4,600 |
| 10 Jan 2011 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 2,000 |
| 7 Jan 2011 | MYR | 10.8 | 10.8 | 10.68 | 10.8 | 10.8 | +0.12 (+1.12%) | 34,500 |
| 6 Jan 2011 | MYR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.02 (+0.19%) | 7,100 |
| 5 Jan 2011 | MYR | 10.7 | 10.72 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 4,900 |
| 4 Jan 2011 | MYR | 10.8 | 10.8 | 10.66 | 10.7 | 10.7 | 0.0 (0.0%) | 30,200 |
| 3 Jan 2011 | MYR | 10.74 | 10.8 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 13,100 |
| 31 Dec 2010 | MYR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 10.66 | 10.76 | 10.66 | 10.76 | 10.76 | +0.02 (+0.19%) | 1,100 |
| 29 Dec 2010 | MYR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 3,000 |
| 27 Dec 2010 | MYR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 3,000 |
| 24 Dec 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 700 |
| 23 Dec 2010 | MYR | 10.7 | 10.7 | 10.64 | 10.7 | 10.7 | +0.08 (+0.75%) | 1,100 |
| 22 Dec 2010 | MYR | 10.7 | 10.7 | 10.62 | 10.62 | 10.62 | -0.08 (-0.75%) | 10,200 |
| 21 Dec 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 2,000 |
| 17 Dec 2010 | MYR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.08 (-0.75%) | 400 |
| 16 Dec 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 1,500 |
| 15 Dec 2010 | MYR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 900 |
| 14 Dec 2010 | MYR | 10.66 | 10.7 | 10.64 | 10.7 | 10.7 | -0.08 (-0.74%) | 5,000 |
| 13 Dec 2010 | MYR | 10.64 | 10.78 | 10.62 | 10.78 | 10.78 | 0.0 (0.0%) | 6,100 |
