Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | MYR | 10.64 | 10.78 | 10.64 | 10.78 | 10.78 | +0.12 (+1.13%) | 5,100 |
9 Dec 2010 | MYR | 10.66 | 10.66 | 10.62 | 10.66 | 10.66 | -0.14 (-1.30%) | 3,200 |
8 Dec 2010 | MYR | 10.8 | 10.84 | 10.78 | 10.8 | 10.8 | +0.2 (+1.89%) | 81,600 |
6 Dec 2010 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.18 (-1.67%) | 1,000 |
2 Dec 2010 | MYR | 10.68 | 10.78 | 10.66 | 10.78 | 10.78 | +0.2 (+1.89%) | 36,000 |
1 Dec 2010 | MYR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 1,000 |
30 Nov 2010 | MYR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 10,000 |
29 Nov 2010 | MYR | 10.56 | 10.6 | 10.56 | 10.6 | 10.6 | +0.04 (+0.38%) | 2,000 |
26 Nov 2010 | MYR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.24 (-2.22%) | 300 |
25 Nov 2010 | MYR | 10.62 | 10.8 | 10.62 | 10.8 | 10.8 | +0.1 (+0.93%) | 68,400 |
24 Nov 2010 | MYR | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 32,900 |
23 Nov 2010 | MYR | 10.6 | 10.6 | 10.58 | 10.6 | 10.6 | -0.04 (-0.38%) | 21,000 |
22 Nov 2010 | MYR | 10.64 | 10.64 | 10.56 | 10.64 | 10.64 | 0.0 (0.0%) | 11,900 |
19 Nov 2010 | MYR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
18 Nov 2010 | MYR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 1,300 |
16 Nov 2010 | MYR | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.14 (+1.33%) | 59,100 |
15 Nov 2010 | MYR | 10.5 | 10.56 | 10.5 | 10.56 | 10.56 | +0.04 (+0.38%) | 24,600 |
12 Nov 2010 | MYR | 10.68 | 10.7 | 10.5 | 10.52 | 10.52 | -0.18 (-1.68%) | 15,200 |
11 Nov 2010 | MYR | 10.64 | 10.7 | 10.64 | 10.7 | 10.7 | -0.1 (-0.93%) | 3,500 |
10 Nov 2010 | MYR | 10.78 | 10.86 | 10.7 | 10.8 | 10.8 | +0.16 (+1.50%) | 67,200 |
9 Nov 2010 | MYR | 10.62 | 10.68 | 10.62 | 10.64 | 10.64 | 0.0 (0.0%) | 23,200 |
8 Nov 2010 | MYR | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 26,100 |
4 Nov 2010 | MYR | 10.6 | 10.7 | 10.58 | 10.7 | 10.7 | +0.1 (+0.94%) | 35,500 |
3 Nov 2010 | MYR | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 12,500 |
2 Nov 2010 | MYR | 10.68 | 10.68 | 10.62 | 10.62 | 10.62 | -0.06 (-0.56%) | 3,300 |
1 Nov 2010 | MYR | 10.66 | 10.68 | 10.6 | 10.68 | 10.68 | +0.04 (+0.38%) | 59,500 |
29 Oct 2010 | MYR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.18 (-1.66%) | 1,500 |
28 Oct 2010 | MYR | 10.7 | 10.82 | 10.7 | 10.82 | 10.82 | +0.1 (+0.93%) | 134,800 |
27 Oct 2010 | MYR | 10.66 | 10.72 | 10.64 | 10.72 | 10.72 | +0.08 (+0.75%) | 63,200 |
26 Oct 2010 | MYR | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | +0.02 (+0.19%) | 40,200 |