| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | MYR | 10.6 | 10.62 | 10.6 | 10.62 | 10.62 | -0.08 (-0.75%) | 42,000 |
| 22 Oct 2010 | MYR | 10.72 | 10.72 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 5,500 |
| 21 Oct 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 2,000 |
| 20 Oct 2010 | MYR | 10.7 | 10.84 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 293,400 |
| 19 Oct 2010 | MYR | 10.62 | 10.7 | 10.62 | 10.7 | 10.7 | +0.08 (+0.75%) | 4,000 |
| 18 Oct 2010 | MYR | 10.68 | 10.72 | 10.62 | 10.62 | 10.62 | -0.08 (-0.75%) | 55,500 |
| 15 Oct 2010 | MYR | 10.62 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 5,300 |
| 14 Oct 2010 | MYR | 10.72 | 10.72 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 6,000 |
| 13 Oct 2010 | MYR | 10.64 | 10.72 | 10.6 | 10.72 | 10.72 | +0.02 (+0.19%) | 12,600 |
| 12 Oct 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,000 |
| 11 Oct 2010 | MYR | 10.66 | 10.72 | 10.62 | 10.7 | 10.7 | -0.02 (-0.19%) | 19,600 |
| 6 Oct 2010 | MYR | 10.8 | 10.82 | 10.68 | 10.72 | 10.72 | -0.08 (-0.74%) | 11,400 |
| 5 Oct 2010 | MYR | 10.8 | 10.86 | 10.78 | 10.8 | 10.8 | 0.0 (0.0%) | 56,800 |
| 1 Oct 2010 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 40,100 |
| 30 Sep 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 3,000 |
| 29 Sep 2010 | MYR | 10.68 | 10.76 | 10.68 | 10.76 | 10.76 | -0.04 (-0.37%) | 4,000 |
| 28 Sep 2010 | MYR | 10.72 | 10.8 | 10.72 | 10.8 | 10.8 | +0.08 (+0.75%) | 16,900 |
| 27 Sep 2010 | MYR | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | -0.06 (-0.56%) | 3,500 |
| 23 Sep 2010 | MYR | 10.74 | 10.78 | 10.7 | 10.78 | 10.78 | +0.06 (+0.56%) | 6,000 |
| 22 Sep 2010 | MYR | 10.78 | 10.78 | 10.7 | 10.72 | 10.72 | -0.08 (-0.74%) | 81,000 |
| 21 Sep 2010 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 8,000 |
| 20 Sep 2010 | MYR | 10.58 | 10.82 | 10.58 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,223,200 |
| 17 Sep 2010 | MYR | 10.58 | 10.64 | 10.58 | 10.6 | 10.6 | +0.06 (+0.57%) | 52,000 |
| 15 Sep 2010 | MYR | 10.62 | 10.68 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 28,200 |
| 14 Sep 2010 | MYR | 10.88 | 10.88 | 10.6 | 10.6 | 10.6 | -0.26 (-2.39%) | 16,300 |
| 13 Sep 2010 | MYR | 10.5 | 10.88 | 10.5 | 10.86 | 10.86 | +0.02 (+0.18%) | 12,600 |
| 9 Sep 2010 | MYR | 10.8 | 10.84 | 10.8 | 10.84 | 10.84 | +0.02 (+0.18%) | 3,000 |
| 8 Sep 2010 | MYR | 10.76 | 10.82 | 10.72 | 10.82 | 10.82 | +0.12 (+1.12%) | 8,000 |
| 7 Sep 2010 | MYR | 10.7 | 10.72 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 16,500 |
| 6 Sep 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 1,000 |
