| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | MYR | 10.7 | 10.7 | 10.68 | 10.68 | 10.68 | -0.18 (-1.66%) | 103,700 |
| 15 Jul 2010 | MYR | 10.7 | 10.88 | 10.7 | 10.86 | 10.86 | +0.16 (+1.50%) | 13,000 |
| 14 Jul 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 225,700 |
| 13 Jul 2010 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 20,200 |
| 12 Jul 2010 | MYR | 10.8 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 300,000 |
| 9 Jul 2010 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.16 (+1.50%) | 85,900 |
| 8 Jul 2010 | MYR | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | +0.02 (+0.19%) | 3,000 |
| 7 Jul 2010 | MYR | 10.5 | 10.66 | 10.5 | 10.62 | 10.62 | -0.08 (-0.75%) | 49,800 |
| 5 Jul 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 900 |
| 2 Jul 2010 | MYR | 10.6 | 10.7 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 20,500 |
| 1 Jul 2010 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,200 |
| 30 Jun 2010 | MYR | 10.58 | 10.64 | 10.58 | 10.6 | 10.6 | -0.1 (-0.93%) | 4,600 |
| 29 Jun 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 700 |
| 28 Jun 2010 | MYR | 10.6 | 10.7 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 8,700 |
| 25 Jun 2010 | MYR | 10.7 | 10.7 | 10.56 | 10.62 | 10.62 | -0.08 (-0.75%) | 7,700 |
| 24 Jun 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 700 |
| 23 Jun 2010 | MYR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 700 |
| 22 Jun 2010 | MYR | 10.54 | 10.7 | 10.54 | 10.7 | 10.7 | +0.16 (+1.52%) | 2,600 |
| 21 Jun 2010 | MYR | 10.6 | 10.6 | 10.5 | 10.54 | 10.54 | -0.16 (-1.50%) | 108,600 |
| 18 Jun 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 1,500 |
| 17 Jun 2010 | MYR | 10.6 | 10.8 | 10.5 | 10.8 | 10.8 | +0.2 (+1.89%) | 7,200 |
| 16 Jun 2010 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,700 |
| 15 Jun 2010 | MYR | 10.5 | 10.64 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 14,400 |
| 14 Jun 2010 | MYR | 10.46 | 10.6 | 10.42 | 10.44 | 10.44 | -0.16 (-1.51%) | 19,000 |
| 11 Jun 2010 | MYR | 10.52 | 10.6 | 10.52 | 10.6 | 10.6 | +0.18 (+1.73%) | 3,600 |
| 10 Jun 2010 | MYR | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 12,000 |
| 9 Jun 2010 | MYR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1,000 |
| 8 Jun 2010 | MYR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 2,000 |
| 7 Jun 2010 | MYR | 10.44 | 10.48 | 10.4 | 10.44 | 10.44 | -0.34 (-3.15%) | 14,300 |
| 4 Jun 2010 | MYR | 10.72 | 10.78 | 10.72 | 10.78 | 10.78 | +0.06 (+0.56%) | 16,000 |
