Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | MYR | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 15,000 |
2 Jun 2010 | MYR | 10.7 | 10.74 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 143,900 |
1 Jun 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 9,200 |
31 May 2010 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.14 (+1.31%) | 7,500 |
27 May 2010 | MYR | 10.62 | 10.76 | 10.62 | 10.66 | 10.66 | -0.26 (-2.38%) | 21,600 |
25 May 2010 | MYR | 10.72 | 10.92 | 10.7 | 10.92 | 10.92 | +0.12 (+1.11%) | 2,700 |
21 May 2010 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 26,000 |
20 May 2010 | MYR | 10.76 | 10.9 | 10.76 | 10.9 | 10.9 | 0.0 (0.0%) | 3,500 |
19 May 2010 | MYR | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 90,000 |
18 May 2010 | MYR | 10.78 | 10.82 | 10.78 | 10.8 | 10.8 | -0.08 (-0.74%) | 179,000 |
17 May 2010 | MYR | 10.7 | 10.88 | 10.7 | 10.88 | 10.88 | -0.02 (-0.18%) | 2,000 |
14 May 2010 | MYR | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 192,400 |
13 May 2010 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 5,200 |
12 May 2010 | MYR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 2,000 |
11 May 2010 | MYR | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 5,000 |
10 May 2010 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.18 (+1.69%) | 2,000 |
7 May 2010 | MYR | 10.6 | 10.7 | 10.6 | 10.62 | 10.62 | -0.08 (-0.75%) | 6,700 |
6 May 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 4,000 |
5 May 2010 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 3,500 |
4 May 2010 | MYR | 10.78 | 10.8 | 10.78 | 10.8 | 10.8 | +0.02 (+0.19%) | 117,800 |
3 May 2010 | MYR | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 3,100 |
30 Apr 2010 | MYR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.04 (+0.37%) | 1,000 |
29 Apr 2010 | MYR | 10.74 | 10.74 | 10.68 | 10.74 | 10.74 | 0.0 (0.0%) | 3,000 |
28 Apr 2010 | MYR | 10.8 | 10.8 | 10.74 | 10.74 | 10.74 | -0.06 (-0.56%) | 6,000 |
27 Apr 2010 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 6,500 |
26 Apr 2010 | MYR | 10.8 | 10.8 | 10.74 | 10.8 | 10.8 | +0.08 (+0.75%) | 261,800 |
23 Apr 2010 | MYR | 10.8 | 10.8 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 1,000 |
22 Apr 2010 | MYR | 10.78 | 10.8 | 10.76 | 10.8 | 10.8 | +0.08 (+0.75%) | 3,000 |
19 Apr 2010 | MYR | 10.6 | 10.8 | 10.6 | 10.72 | 10.72 | +0.04 (+0.37%) | 105,900 |
15 Apr 2010 | MYR | 10.8 | 10.8 | 10.6 | 10.68 | 10.68 | -0.12 (-1.11%) | 6,500 |