Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | MYR | 10.78 | 10.8 | 10.78 | 10.8 | 10.8 | 0.0 (0.0%) | 2,300 |
13 Apr 2010 | MYR | 10.78 | 10.8 | 10.78 | 10.8 | 10.8 | +0.02 (+0.19%) | 52,800 |
12 Apr 2010 | MYR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 5,100 |
9 Apr 2010 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,000 |
8 Apr 2010 | MYR | 10.88 | 10.88 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 3,300 |
7 Apr 2010 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 639,400 |
5 Apr 2010 | MYR | 10.8 | 10.8 | 10.76 | 10.8 | 10.8 | 0.0 (0.0%) | 12,500 |
2 Apr 2010 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.04 (+0.37%) | 478,600 |
1 Apr 2010 | MYR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 3,000 |
31 Mar 2010 | MYR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 1,500 |
30 Mar 2010 | MYR | 10.8 | 10.8 | 10.72 | 10.78 | 10.78 | -0.02 (-0.19%) | 4,000 |
29 Mar 2010 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 26,000 |
26 Mar 2010 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 162,000 |
25 Mar 2010 | MYR | 10.8 | 10.8 | 10.68 | 10.8 | 10.8 | +0.04 (+0.37%) | 121,100 |
24 Mar 2010 | MYR | 10.86 | 10.86 | 10.7 | 10.76 | 10.76 | -0.04 (-0.37%) | 10,300 |
23 Mar 2010 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 231,100 |
19 Mar 2010 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.08 (+0.75%) | 83,000 |
18 Mar 2010 | MYR | 10.78 | 10.8 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 54,000 |
17 Mar 2010 | MYR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 15,000 |
16 Mar 2010 | MYR | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 21,200 |
12 Mar 2010 | MYR | 10.76 | 10.8 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 46,600 |
11 Mar 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 3,000 |
10 Mar 2010 | MYR | 10.8 | 10.8 | 10.7 | 10.8 | 10.8 | +0.08 (+0.75%) | 7,300 |
9 Mar 2010 | MYR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 2,000 |
8 Mar 2010 | MYR | 10.7 | 10.72 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 141,400 |
5 Mar 2010 | MYR | 10.7 | 10.8 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 120,000 |
4 Mar 2010 | MYR | 10.7 | 10.9 | 10.7 | 10.8 | 10.8 | +0.2 (+1.89%) | 20,800 |
3 Mar 2010 | MYR | 10.6 | 10.64 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 55,500 |
2 Mar 2010 | MYR | 10.7 | 10.74 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 2,700 |
1 Mar 2010 | MYR | 10.62 | 10.72 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 61,500 |