Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 3,000 |
24 Feb 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 2,000 |
22 Feb 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 22,200 |
19 Feb 2010 | MYR | 10.76 | 10.82 | 10.76 | 10.8 | 10.8 | +0.04 (+0.37%) | 206,500 |
18 Feb 2010 | MYR | 10.76 | 10.78 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 43,000 |
17 Feb 2010 | MYR | 10.8 | 10.8 | 10.72 | 10.76 | 10.76 | +0.06 (+0.56%) | 530,000 |
12 Feb 2010 | MYR | 10.7 | 10.72 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 84,900 |
11 Feb 2010 | MYR | 10.6 | 10.62 | 10.6 | 10.62 | 10.62 | -0.08 (-0.75%) | 10,300 |
10 Feb 2010 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 4,000 |
9 Feb 2010 | MYR | 10.6 | 10.6 | 10.52 | 10.6 | 10.6 | 0.0 (0.0%) | 4,100 |
8 Feb 2010 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 5,000 |
5 Feb 2010 | MYR | 10.5 | 10.7 | 10.5 | 10.68 | 10.68 | +0.16 (+1.52%) | 14,000 |
4 Feb 2010 | MYR | 10.7 | 10.72 | 10.52 | 10.52 | 10.52 | -0.22 (-2.05%) | 21,000 |
3 Feb 2010 | MYR | 10.62 | 10.74 | 10.62 | 10.74 | 10.74 | 0.0 (0.0%) | 14,000 |
2 Feb 2010 | MYR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 1,000 |
29 Jan 2010 | MYR | 10.7 | 10.74 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 1,059,800 |
28 Jan 2010 | MYR | 10.62 | 10.7 | 10.62 | 10.7 | 10.7 | +0.08 (+0.75%) | 1,200 |
27 Jan 2010 | MYR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 2,000 |
26 Jan 2010 | MYR | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 8,000 |
25 Jan 2010 | MYR | 10.6 | 10.64 | 10.6 | 10.64 | 10.64 | +0.04 (+0.38%) | 11,000 |
22 Jan 2010 | MYR | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 1,000 |
21 Jan 2010 | MYR | 10.7 | 10.7 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 21,100 |
20 Jan 2010 | MYR | 10.72 | 10.72 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 6,200 |
19 Jan 2010 | MYR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 2,000 |
18 Jan 2010 | MYR | 10.54 | 10.76 | 10.54 | 10.7 | 10.7 | -0.02 (-0.19%) | 5,000 |
15 Jan 2010 | MYR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 203,000 |
14 Jan 2010 | MYR | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 298,500 |
13 Jan 2010 | MYR | 10.56 | 10.7 | 10.56 | 10.7 | 10.7 | 0.0 (0.0%) | 24,200 |
12 Jan 2010 | MYR | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 13,000 |
11 Jan 2010 | MYR | 10.6 | 10.62 | 10.58 | 10.6 | 10.6 | 0.0 (0.0%) | 870,600 |