Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | MYR | 9.65 | 9.65 | 9.45 | 9.5 | 9.5 | -0.15 (-1.55%) | 55,500 |
17 Nov 2008 | MYR | 9.6 | 9.7 | 9.55 | 9.65 | 9.65 | -0.15 (-1.53%) | 141,000 |
14 Nov 2008 | MYR | 9.7 | 9.8 | 9.65 | 9.8 | 9.8 | -0.05 (-0.51%) | 85,200 |
13 Nov 2008 | MYR | 10 | 10.2 | 9.65 | 9.85 | 9.85 | -0.15 (-1.50%) | 300,900 |
12 Nov 2008 | MYR | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 158,700 |
11 Nov 2008 | MYR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 27,000 |
10 Nov 2008 | MYR | 10.2 | 10.2 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 27,400 |
7 Nov 2008 | MYR | 10.1 | 10.3 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 70,500 |
6 Nov 2008 | MYR | 10 | 10.1 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 37,200 |
5 Nov 2008 | MYR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 46,500 |
4 Nov 2008 | MYR | 10 | 10.4 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 190,900 |
3 Nov 2008 | MYR | 10 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 67,800 |
31 Oct 2008 | MYR | 9.85 | 10.1 | 9.85 | 10 | 10 | +0.1 (+1.01%) | 107,100 |
30 Oct 2008 | MYR | 9.8 | 10 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 152,600 |
29 Oct 2008 | MYR | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 175,800 |
28 Oct 2008 | MYR | 9.9 | 9.9 | 9.5 | 9.85 | 9.85 | -0.25 (-2.48%) | 212,300 |
24 Oct 2008 | MYR | 10 | 10.2 | 9.95 | 10.1 | 10.1 | +0.1 (+1%) | 593,900 |
23 Oct 2008 | MYR | 10.1 | 10.1 | 9.95 | 10 | 10 | -0.1 (-0.99%) | 210,700 |
22 Oct 2008 | MYR | 10 | 10.1 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 80,200 |
21 Oct 2008 | MYR | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 36,700 |
20 Oct 2008 | MYR | 10 | 10.2 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 56,200 |
17 Oct 2008 | MYR | 9.85 | 10.1 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 31,100 |
16 Oct 2008 | MYR | 9.9 | 10 | 9.85 | 10 | 10 | 0.0 (0.0%) | 164,400 |
15 Oct 2008 | MYR | 10 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 92,900 |
14 Oct 2008 | MYR | 10 | 10.2 | 10 | 10.1 | 10.1 | +0.4 (+4.12%) | 92,600 |
13 Oct 2008 | MYR | 9.8 | 9.85 | 9.5 | 9.7 | 9.7 | -0.1 (-1.02%) | 126,600 |
10 Oct 2008 | MYR | 10.1 | 10.3 | 9.75 | 9.8 | 9.8 | -0.4 (-3.92%) | 581,200 |
9 Oct 2008 | MYR | 10.3 | 10.3 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 99,100 |
8 Oct 2008 | MYR | 10.3 | 10.3 | 10.2 | 10.3 | 10.3 | 0.0 (0.0%) | 79,500 |
7 Oct 2008 | MYR | 10.3 | 10.5 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 314,200 |