Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | MYR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 164,100 |
3 Oct 2008 | MYR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 11,000 |
30 Sep 2008 | MYR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 49,000 |
29 Sep 2008 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 16,100 |
26 Sep 2008 | MYR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 6,500 |
25 Sep 2008 | MYR | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 112,000 |
24 Sep 2008 | MYR | 10.6 | 10.7 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 458,000 |
23 Sep 2008 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 6,800 |
22 Sep 2008 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 800 |
19 Sep 2008 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 7,000 |
18 Sep 2008 | MYR | 10.4 | 10.7 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 541,100 |
17 Sep 2008 | MYR | 10.5 | 10.7 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 218,400 |
16 Sep 2008 | MYR | 10.4 | 10.6 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 110,200 |
15 Sep 2008 | MYR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 35,600 |
12 Sep 2008 | MYR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 8,200 |
11 Sep 2008 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 39,500 |
10 Sep 2008 | MYR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 21,200 |
9 Sep 2008 | MYR | 10.6 | 10.8 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 25,800 |
8 Sep 2008 | MYR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 11,000 |
5 Sep 2008 | MYR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 1 |
4 Sep 2008 | MYR | 10.7 | 10.8 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 7,500 |
3 Sep 2008 | MYR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 7,000 |
2 Sep 2008 | MYR | 10.9 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 663,800 |
29 Aug 2008 | MYR | 10.8 | 11 | 10.8 | 11 | 11 | +0.1 (+0.92%) | 161,300 |
28 Aug 2008 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 209,300 |
27 Aug 2008 | MYR | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 387,600 |
26 Aug 2008 | MYR | 10.8 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 804,700 |
25 Aug 2008 | MYR | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 14,400 |
22 Aug 2008 | MYR | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 87,800 |
21 Aug 2008 | MYR | 10.8 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 1,008,500 |