| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 204,300 |
| 19 Aug 2008 | MYR | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | +0.1 (+0.93%) | 50,000 |
| 18 Aug 2008 | MYR | 10.9 | 10.9 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 199,200 |
| 15 Aug 2008 | MYR | 10.9 | 10.9 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 26,500 |
| 14 Aug 2008 | MYR | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | +0.3 (+2.86%) | 44,000 |
| 13 Aug 2008 | MYR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 26,600 |
| 12 Aug 2008 | MYR | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 7,200 |
| 11 Aug 2008 | MYR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 6,400 |
| 8 Aug 2008 | MYR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,100 |
| 7 Aug 2008 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 12 |
| 6 Aug 2008 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.3 (+2.86%) | 12,400 |
| 5 Aug 2008 | MYR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 27 |
| 4 Aug 2008 | MYR | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 23,500 |
| 1 Aug 2008 | MYR | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.1 (+0.95%) | 39,600 |
| 31 Jul 2008 | MYR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,200 |
| 30 Jul 2008 | MYR | 10.6 | 10.6 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 137,000 |
| 29 Jul 2008 | MYR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 76 |
| 28 Jul 2008 | MYR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 21,600 |
| 25 Jul 2008 | MYR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100,000 |
| 24 Jul 2008 | MYR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 57,300 |
| 23 Jul 2008 | MYR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 88,900 |
| 22 Jul 2008 | MYR | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.1 (+0.96%) | 7,300 |
| 21 Jul 2008 | MYR | 10.3 | 10.5 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 62,300 |
| 18 Jul 2008 | MYR | 10.4 | 10.4 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 6,200 |
| 17 Jul 2008 | MYR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 57,200 |
| 16 Jul 2008 | MYR | 10.6 | 10.7 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 91,100 |
| 15 Jul 2008 | MYR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 4,700 |
| 14 Jul 2008 | MYR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 61,700 |
| 11 Jul 2008 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 10,600 |
| 10 Jul 2008 | MYR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 5,000 |
