| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | MYR | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 5,500 |
| 8 Jul 2008 | MYR | 10.7 | 10.7 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 11,100 |
| 7 Jul 2008 | MYR | 10.6 | 10.7 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 29,600 |
| 4 Jul 2008 | MYR | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 49,600 |
| 2 Jul 2008 | MYR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 60,300 |
| 1 Jul 2008 | MYR | 10.8 | 10.9 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 22,000 |
| 30 Jun 2008 | MYR | 10.8 | 10.9 | 10.7 | 10.9 | 10.9 | +0.1 (+0.93%) | 17,500 |
| 27 Jun 2008 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 4,700 |
| 26 Jun 2008 | MYR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 25,100 |
| 25 Jun 2008 | MYR | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.2 (+1.87%) | 13,000 |
| 24 Jun 2008 | MYR | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 40,700 |
| 23 Jun 2008 | MYR | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 18,500 |
| 20 Jun 2008 | MYR | 10.8 | 10.9 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 213,200 |
| 19 Jun 2008 | MYR | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 74,900 |
| 18 Jun 2008 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 20,900 |
| 17 Jun 2008 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 27,600 |
| 16 Jun 2008 | MYR | 10.8 | 10.9 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 55,200 |
| 13 Jun 2008 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 77,600 |
| 12 Jun 2008 | MYR | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 141,600 |
| 11 Jun 2008 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 62,900 |
| 10 Jun 2008 | MYR | 10.8 | 10.9 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 77,800 |
| 9 Jun 2008 | MYR | 10.8 | 10.9 | 10.5 | 10.8 | 10.8 | 0.0 (0.0%) | 36,600 |
| 6 Jun 2008 | MYR | 11 | 11 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 89,600 |
| 5 Jun 2008 | MYR | 10.8 | 10.9 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 1,246,000 |
| 4 Jun 2008 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | -0.3 (-2.70%) | 111,000 |
| 3 Jun 2008 | MYR | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 426,900 |
| 2 Jun 2008 | MYR | 11.1 | 11.2 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 463,200 |
| 30 May 2008 | MYR | 11.1 | 11.2 | 10.9 | 11 | 11 | -0.2 (-1.79%) | 2,135,400 |
| 29 May 2008 | MYR | 11.3 | 11.4 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 322,200 |
| 28 May 2008 | MYR | 11.2 | 11.3 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 221,600 |
