| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | MYR | 11 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 24,900 |
| 10 Apr 2008 | MYR | 10.7 | 11 | 10.7 | 11 | 11 | +0.2 (+1.85%) | 653,100 |
| 9 Apr 2008 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 21,100 |
| 8 Apr 2008 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 26,600 |
| 4 Apr 2008 | MYR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 583,600 |
| 3 Apr 2008 | MYR | 10.8 | 10.8 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 127,900 |
| 2 Apr 2008 | MYR | 10.7 | 11 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 39,500 |
| 1 Apr 2008 | MYR | 10.9 | 10.9 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 83,100 |
| 31 Mar 2008 | MYR | 10.9 | 11 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 49,100 |
| 28 Mar 2008 | MYR | 11 | 11 | 10.8 | 10.9 | 10.9 | -0.2 (-1.80%) | 87,000 |
| 27 Mar 2008 | MYR | 11 | 11.1 | 10.7 | 11.1 | 11.1 | +0.2 (+1.83%) | 33,800 |
| 26 Mar 2008 | MYR | 10.7 | 10.9 | 10.7 | 10.9 | 10.9 | +0.2 (+1.87%) | 24,100 |
| 25 Mar 2008 | MYR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 7,600 |
| 24 Mar 2008 | MYR | 10.7 | 10.7 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 48,600 |
| 21 Mar 2008 | MYR | 10.9 | 10.9 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 11,600 |
| 19 Mar 2008 | MYR | 10.8 | 10.8 | 10.6 | 10.8 | 10.8 | +0.2 (+1.89%) | 44,200 |
| 18 Mar 2008 | MYR | 10.5 | 10.7 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 28,800 |
| 17 Mar 2008 | MYR | 10.4 | 10.7 | 10.4 | 10.7 | 10.7 | +0.2 (+1.90%) | 54,100 |
| 14 Mar 2008 | MYR | 10.8 | 10.9 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 193,700 |
| 13 Mar 2008 | MYR | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | +0.1 (+0.93%) | 57,400 |
| 12 Mar 2008 | MYR | 10.7 | 10.8 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 38,400 |
| 11 Mar 2008 | MYR | 10.7 | 10.7 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 156,600 |
| 10 Mar 2008 | MYR | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 88,800 |
| 7 Mar 2008 | MYR | 11 | 11.1 | 11 | 11 | 11 | +0.1 (+0.92%) | 68,700 |
| 6 Mar 2008 | MYR | 10.8 | 11.2 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 30,400 |
| 5 Mar 2008 | MYR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 675,500 |
| 4 Mar 2008 | MYR | 11.1 | 11.1 | 11 | 11 | 11 | -0.1 (-0.90%) | 335,800 |
| 3 Mar 2008 | MYR | 11 | 11.2 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 994 |
| 29 Feb 2008 | MYR | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 400,700 |
| 28 Feb 2008 | MYR | 11.1 | 11.3 | 11.1 | 11.2 | 11.2 | +0.1 (+0.90%) | 71,800 |
