Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | MYR | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 8,300 |
26 Feb 2008 | MYR | 11.3 | 11.4 | 11.1 | 11.2 | 11.2 | -0.1 (-0.88%) | 96,000 |
25 Feb 2008 | MYR | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.2 (+1.80%) | 26,000 |
22 Feb 2008 | MYR | 11.2 | 11.3 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 303,100 |
21 Feb 2008 | MYR | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 12,000 |
20 Feb 2008 | MYR | 11.5 | 11.5 | 11.2 | 11.4 | 11.4 | 0.0 (0.0%) | 78,400 |
19 Feb 2008 | MYR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 53,500 |
18 Feb 2008 | MYR | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 17,500 |
15 Feb 2008 | MYR | 11.7 | 11.7 | 11.4 | 11.7 | 11.7 | +0.2 (+1.74%) | 131,200 |
14 Feb 2008 | MYR | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 187,100 |
13 Feb 2008 | MYR | 11.5 | 11.5 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 52,800 |
12 Feb 2008 | MYR | 11.3 | 11.5 | 11.3 | 11.5 | 11.5 | +0.2 (+1.77%) | 28,200 |
11 Feb 2008 | MYR | 11.2 | 11.3 | 11.1 | 11.3 | 11.3 | -0.1 (-0.88%) | 33,800 |
6 Feb 2008 | MYR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 21,100 |
5 Feb 2008 | MYR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 125,100 |
4 Feb 2008 | MYR | 11.1 | 11.4 | 11.1 | 11.4 | 11.4 | +0.3 (+2.70%) | 124,000 |
31 Jan 2008 | MYR | 11 | 11.2 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 40,000 |
30 Jan 2008 | MYR | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.2 (+1.83%) | 106,100 |
29 Jan 2008 | MYR | 11 | 11.1 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 21,600 |
28 Jan 2008 | MYR | 10.9 | 11 | 10.9 | 11 | 11 | -0.2 (-1.79%) | 76,000 |
25 Jan 2008 | MYR | 11 | 11.3 | 10.9 | 11.2 | 11.2 | +0.2 (+1.82%) | 543,400 |
24 Jan 2008 | MYR | 11 | 11 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 98,600 |
22 Jan 2008 | MYR | 10.7 | 10.9 | 10.7 | 10.9 | 10.9 | 0.0 (0.0%) | 381,600 |
21 Jan 2008 | MYR | 11.2 | 11.2 | 10.8 | 10.9 | 10.9 | -0.3 (-2.68%) | 165,900 |
18 Jan 2008 | MYR | 11 | 11.3 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 372,600 |
17 Jan 2008 | MYR | 11.3 | 11.3 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 508,600 |
16 Jan 2008 | MYR | 11.1 | 11.4 | 11.1 | 11.2 | 11.2 | -0.1 (-0.88%) | 355,500 |
15 Jan 2008 | MYR | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 116,100 |
14 Jan 2008 | MYR | 11.3 | 11.4 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 849,900 |
11 Jan 2008 | MYR | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 86,500 |