Hengyuan Refining Company Bhd Recent Share Price (KLSE:4324)

9 Followers KLSE:4324 - Hengyuan Refining Co Bhd Hengyuan Refining Company Bhd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2008	MYR	11.3	11.4	11.2	11.4	11.4	+0.2 (+1.79%)	67,700
8 Jan 2008	MYR	11.1	11.3	11.1	11.2	11.2	0.0 (0.0%)	539,400
7 Jan 2008	MYR	11	11.2	11	11.2	11.2	0.0 (0.0%)	33,300
4 Jan 2008	MYR	11.2	11.3	11.2	11.2	11.2	0.0 (0.0%)	117,100
3 Jan 2008	MYR	11.2	11.2	11.1	11.2	11.2	0.0 (0.0%)	36,600
2 Jan 2008	MYR	11.3	11.3	11.2	11.2	11.2	-0.1 (-0.88%)	5,900
31 Dec 2007	MYR	11.3	11.3	11.2	11.3	11.3	+0.1 (+0.89%)	21,700
28 Dec 2007	MYR	11.3	11.3	11	11.2	11.2	0.0 (0.0%)	62,800
27 Dec 2007	MYR	11.2	11.3	11.2	11.2	11.2	0.0 (0.0%)	12,900
26 Dec 2007	MYR	11.2	11.3	11.1	11.2	11.2	0.0 (0.0%)	5,600
24 Dec 2007	MYR	11.1	11.2	11.1	11.2	11.2	0.0 (0.0%)	8,500
21 Dec 2007	MYR	11	11.2	11	11.2	11.2	+0.2 (+1.82%)	67,100
19 Dec 2007	MYR	11	11.1	11	11	11	0.0 (0.0%)	39,300
18 Dec 2007	MYR	10.7	11.1	10.7	11	11	+0.2 (+1.85%)	35,200
17 Dec 2007	MYR	11	11	10.8	10.8	10.8	-0.2 (-1.82%)	442,700
14 Dec 2007	MYR	11.2	11.2	11	11	11	-0.2 (-1.79%)	377,900
13 Dec 2007	MYR	11.2	11.3	11.2	11.2	11.2	-0.1 (-0.88%)	17,100
12 Dec 2007	MYR	11.3	11.4	11.3	11.3	11.3	-0.1 (-0.88%)	1,053,900
11 Dec 2007	MYR	11.4	11.4	11.3	11.4	11.4	0.0 (0.0%)	25,700
10 Dec 2007	MYR	11.2	11.4	11.2	11.4	11.4	+0.2 (+1.79%)	1,107,800
7 Dec 2007	MYR	11.2	11.3	11.2	11.2	11.2	0.0 (0.0%)	214,600
6 Dec 2007	MYR	11.3	11.3	11.2	11.2	11.2	-0.2 (-1.75%)	18,900
5 Dec 2007	MYR	11.2	11.4	11.2	11.4	11.4	+0.1 (+0.88%)	29,900
4 Dec 2007	MYR	11.3	11.3	11.3	11.3	11.3	-0.1 (-0.88%)	25,300
3 Dec 2007	MYR	11	11.4	11	11.4	11.4	+0.4 (+3.64%)	88,100
30 Nov 2007	MYR	11.4	11.4	11	11	11	-0.4 (-3.51%)	1,823,100
29 Nov 2007	MYR	11.4	11.4	11.3	11.4	11.4	0.0 (0.0%)	34,200
28 Nov 2007	MYR	11.2	11.4	11.1	11.4	11.4	+0.3 (+2.70%)	38,500
27 Nov 2007	MYR	11.2	11.2	11	11.1	11.1	-0.1 (-0.89%)	12,500
26 Nov 2007	MYR	11.2	11.2	11.1	11.2	11.2	+0.1 (+0.90%)	11,900